iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 939,751$ | 1,999.27$ | N/A |
| 2026-06-04 | 941,708$ | 19.94$ | 82.97$ |
| 2026-06-03 | 942,162$ | 19.95$ | 82.97$ |
| 2026-06-02 | 944,224$ | 4.80$ | 83.01$ |
| 2026-06-01 | 944,224$ | 4.80$ | 83.19$ |
| 2026-05-31 | 946,832$ | 20.00$ | 83.19$ |
| 2026-05-30 | 946,740$ | 19.99$ | 83.42$ |
| 2026-05-29 | 946,736$ | 19.99$ | 83.41$ |
| 2026-05-28 | 943,749$ | 129.93$ | 83.41$ |
| 2026-05-27 | 944,994$ | 130.11$ | 83.14$ |
| 2026-05-26 | 944,994$ | 130.11$ | 83.25$ |
| 2026-05-24 | 941,492$ | 49.92$ | 83.25$ |
| 2026-05-23 | 942,048$ | 49.95$ | 82.93$ |
| 2026-05-22 | 939,926$ | 3,020.79$ | 82.98$ |
| 2026-05-21 | 938,698$ | 123.64$ | 82.79$ |
| 2026-05-20 | 938,698$ | 123.64$ | 82.42$ |
| 2026-05-19 | 939,917$ | 371.98$ | 82.42$ |
| 2026-05-18 | 939,719$ | 371.96$ | 82.51$ |
| 2026-05-17 | 941,794$ | 2,997.10$ | 82.51$ |
| 2026-05-16 | 941,711$ | 3,296.36$ | 82.67$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
