iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 952,136$ | 331.56$ | N/A |
| 2026-04-18 | 952,189$ | 331.59$ | 83.72$ |
| 2026-04-17 | 950,077$ | 1,044.41$ | 83.73$ |
| 2026-04-16 | 946,818$ | 1,249.17$ | 83.33$ |
| 2026-04-15 | 946,875$ | 199.93$ | 83.32$ |
| 2026-04-14 | 944,622$ | 10,371.19$ | 83.37$ |
| 2026-04-13 | 944,622$ | 10,371.19$ | 83.24$ |
| 2026-04-12 | 948,946$ | 14,934.97$ | 83.24$ |
| 2026-04-11 | 948,958$ | 15,437.54$ | 82.71$ |
| 2026-04-10 | 938,438$ | 20,030$ | 82.71$ |
| 2026-04-09 | 918,525$ | 5,032.02$ | 83.06$ |
| 2026-04-08 | 910,300$ | 13.49$ | 83.07$ |
| 2026-04-07 | 908,264$ | 159.08$ | 82.87$ |
| 2026-04-06 | 908,264$ | 158.80$ | 82.59$ |
| 2026-04-05 | 904,184$ | 1,445.05$ | 82.44$ |
| 2026-04-04 | 904,184$ | 1,445.05$ | 82.20$ |
| 2026-04-03 | 902,982$ | 1,449.10$ | 82.20$ |
| 2026-04-02 | 905,049$ | 998.97$ | 82.09$ |
| 2026-04-01 | 902,602$ | 57.41$ | 82.15$ |
| 2026-03-31 | 893,942$ | 9,967.09$ | 82.02$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
