IBS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 25,232,284$ | 961,820$ | N/A |
| 2026-06-19 | 25,129,601$ | 926,961$ | 26.39$ |
| 2026-06-18 | 24,998,137$ | 937,656$ | 26.12$ |
| 2026-06-17 | 25,012,639$ | 1,064,261$ | 26.05$ |
| 2026-06-16 | 24,858,900$ | 1,175,947$ | 26.06$ |
| 2026-06-15 | 24,793,994$ | 913,676$ | 26.01$ |
| 2026-06-14 | 24,848,201$ | 919,949$ | 26.02$ |
| 2026-06-13 | 24,699,081$ | 998,476$ | 25.78$ |
| 2026-06-12 | 24,672,911$ | 1,031,681$ | 25.69$ |
| 2026-06-11 | 24,545,660$ | 921,761$ | 25.69$ |
| 2026-06-10 | 24,305,607$ | 891,162$ | 25.76$ |
| 2026-06-09 | 23,777,908$ | 841,229$ | 25.43$ |
| 2026-06-08 | 23,694,873$ | 905,125$ | 24.96$ |
| 2026-06-07 | 23,623,830$ | 742,625$ | 24.89$ |
| 2026-06-06 | 23,770,520$ | 829,956$ | 24.90$ |
| 2026-06-05 | 23,465,493$ | 785,446$ | 24.96$ |
| 2026-06-04 | 23,371,423$ | 3,122,173$ | 24.83$ |
| 2026-06-03 | 30,410,413$ | 881,695$ | 24.69$ |
| 2026-06-02 | 31,230,914$ | 1,021,840$ | 34.67$ |
| 2026-06-01 | 31,262,204$ | 921,799$ | 35.25$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
