IBS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 2,784,767$ | 141,078$ | N/A |
| 2026-06-18 | 2,790,825$ | 56,292$ | 0.00069186$ |
| 2026-06-17 | 2,806,456$ | 56,055$ | 0.00069337$ |
| 2026-06-16 | 2,807,787$ | 51,056$ | 0.00069625$ |
| 2026-06-15 | 2,803,561$ | 56,152$ | 0.00069758$ |
| 2026-06-14 | 2,800,234$ | 57,167$ | 0.00069852$ |
| 2026-06-13 | 2,799,731$ | 32,659$ | 0.00069571$ |
| 2026-06-12 | 2,778,222$ | 56,230$ | 0.00069558$ |
| 2026-06-11 | 2,794,529$ | 99,403$ | 0.00069024$ |
| 2026-06-10 | 2,799,613$ | 144,673$ | 0.00069429$ |
| 2026-06-09 | 2,811,030$ | 49,826$ | 0.00069555$ |
| 2026-06-08 | 2,808,269$ | 49,477$ | 0.00069776$ |
| 2026-06-07 | 2,804,225$ | 56,972$ | 0.00069771$ |
| 2026-06-06 | 2,778,697$ | 85,493$ | 0.00069570$ |
| 2026-06-05 | 2,782,244$ | 127,388$ | 0.00069032$ |
| 2026-06-04 | 2,792,427$ | 144,886$ | 0.00069124$ |
| 2026-06-03 | 2,799,521$ | 93,614$ | 0.00069377$ |
| 2026-06-02 | 2,805,650$ | 149,109$ | 0.00069553$ |
| 2026-06-01 | 2,806,792$ | 147,503$ | 0.00069705$ |
| 2026-05-31 | 2,793,391$ | 56,618$ | 0.00069734$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
