IBS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 2,957,305$ | 136,739$ | N/A |
| 2026-04-15 | 2,967,725$ | 56,332$ | 0.00073553$ |
| 2026-04-14 | 2,963,004$ | 50,576$ | 0.00073732$ |
| 2026-04-13 | 2,952,335$ | 98,040$ | 0.00073615$ |
| 2026-04-12 | 2,951,149$ | 137,423$ | 0.00073349$ |
| 2026-04-11 | 2,937,510$ | 138,326$ | 0.00073320$ |
| 2026-04-10 | 2,926,241$ | 148,124$ | 0.00072981$ |
| 2026-04-09 | 2,904,695$ | 116,518$ | 0.00072701$ |
| 2026-04-08 | 2,899,801$ | 100,180$ | 0.00072166$ |
| 2026-04-07 | 2,885,698$ | 137,728$ | 0.00072043$ |
| 2026-04-06 | 2,888,813$ | 38,439$ | 0.00071694$ |
| 2026-04-05 | 2,904,072$ | 96,125$ | 0.00071771$ |
| 2026-04-04 | 2,904,033$ | 131,922$ | 0.00072088$ |
| 2026-04-03 | 2,913,910$ | 144,165$ | 0.00072231$ |
| 2026-04-02 | 2,921,820$ | 134,504$ | 0.00072395$ |
| 2026-04-01 | 2,927,479$ | 139,438$ | 0.00072592$ |
| 2026-03-31 | 2,943,867$ | 53,316$ | 0.00072732$ |
| 2026-03-30 | 2,907,654$ | 56,102$ | 0.00073139$ |
| 2026-03-29 | 2,896,052$ | 61,213$ | 0.00072240$ |
| 2026-03-28 | 2,897,801$ | 91,759$ | 0.00071951$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
