IC Ghost 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 166,105$ | 1.21$ | N/A |
| 2026-04-14 | 171,288$ | 1.28$ | 0.00001796$ |
| 2026-04-13 | 164,495$ | 11.27$ | 0.00001852$ |
| 2026-04-12 | 173,649$ | 9.08$ | 0.00001778$ |
| 2026-04-11 | 174,840$ | 35.07$ | 0.00001877$ |
| 2026-04-10 | 176,164$ | 120.07$ | 0.00001890$ |
| 2026-04-09 | 191,246$ | 73.51$ | 0.00001908$ |
| 2026-04-08 | 201,956$ | 13.19$ | 0.00002061$ |
| 2026-04-07 | 193,349$ | 301.83$ | 0.00002183$ |
| 2026-04-06 | 148,720$ | 8.73$ | 0.00002086$ |
| 2026-04-05 | 148,913$ | 3.94$ | 0.00001607$ |
| 2026-04-04 | 153,123$ | 75.65$ | 0.00001610$ |
| 2026-04-03 | 154,353$ | 10.76$ | 0.00001655$ |
| 2026-04-02 | 156,625$ | 241.56$ | 0.00001668$ |
| 2026-04-01 | 185,173$ | 68.52$ | 0.00001684$ |
| 2026-03-31 | 180,378$ | 12.97$ | 0.00001996$ |
| 2026-03-30 | 176,238$ | 32.56$ | 0.00001955$ |
| 2026-03-29 | 179,365$ | 51.21$ | 0.00001905$ |
| 2026-03-28 | 178,513$ | 146.89$ | 0.00001939$ |
| 2026-03-27 | 190,730$ | 249.33$ | 0.00001930$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
