Ice Open Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 7,544,901$ | 13,412.95$ | N/A |
| 2026-04-12 | 2,062,984$ | 14,749.37$ | 0.00111066$ |
| 2026-04-11 | 4,292,189$ | 7,807.71$ | 0.00030370$ |
| 2026-04-10 | 5,669,798$ | 13,479.95$ | 0.00063187$ |
| 2026-04-09 | 6,274,009$ | 3,895.63$ | 0.00083468$ |
| 2026-04-08 | 7,234,861$ | 2,552.71$ | 0.00092363$ |
| 2026-04-07 | 7,944,306$ | 870.95$ | 0.00106540$ |
| 2026-04-06 | 8,252,370$ | 2,036.39$ | 0.00116952$ |
| 2026-04-05 | 7,956,590$ | 3,243.59$ | 0.00121487$ |
| 2026-04-04 | 7,569,272$ | 6,222.87$ | 0.00117134$ |
| 2026-04-03 | 7,708,699$ | 1,643.05$ | 0.00111439$ |
| 2026-04-02 | 8,125,366$ | 1,245.56$ | 0.00113489$ |
| 2026-04-01 | 8,403,959$ | 2,710.99$ | 0.00119618$ |
| 2026-03-31 | 8,543,138$ | 1,167.04$ | 0.00123722$ |
| 2026-03-30 | 8,372,721$ | 3,322.22$ | 0.00125768$ |
| 2026-03-29 | 9,624,954$ | 1,624.70$ | 0.00123244$ |
| 2026-03-28 | 9,738,309$ | 1,730.93$ | 0.00141694$ |
| 2026-03-27 | 9,821,829$ | 5,330.46$ | 0.00143363$ |
| 2026-03-26 | 9,923,779$ | 2,991.88$ | 0.00144349$ |
| 2026-03-25 | 10,750,194$ | 4,324.46$ | 0.00146099$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
