Ice Open Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 4,030,996$ | 161.86$ | N/A |
| 2026-05-28 | 1,074,431$ | 83.56$ | 0.00059342$ |
| 2026-05-27 | 6,168,862$ | 1,120.96$ | 0.00015817$ |
| 2026-05-26 | 6,174,876$ | 1,134.69$ | 0.00090761$ |
| 2026-05-25 | 6,039,882$ | 845.76$ | 0.00090905$ |
| 2026-05-24 | 4,110,234$ | 711.31$ | 0.00088913$ |
| 2026-05-23 | 1,133,827$ | 92.49$ | 0.00060509$ |
| 2026-05-22 | 4,443,947$ | 1,798.97$ | 0.00016692$ |
| 2026-05-21 | 4,319,924$ | 793.86$ | 0.00065374$ |
| 2026-05-20 | 4,363,444$ | 33.57$ | 0.00063599$ |
| 2026-05-19 | 1,086,199$ | 33.62$ | 0.00064236$ |
| 2026-05-18 | 1,235,799$ | 2.17$ | 0.00015992$ |
| 2026-05-17 | 1,232,397$ | 2.16$ | 0.00018193$ |
| 2026-05-16 | 1,034,575$ | 15.43$ | 0.00018143$ |
| 2026-05-15 | 3,765,288$ | 91.35$ | 0.00015231$ |
| 2026-05-14 | 3,813,037$ | 69.13$ | 0.00055456$ |
| 2026-05-13 | 1,118,252$ | 29.82$ | 0.00056121$ |
| 2026-05-12 | 1,145,711$ | 50.82$ | 0.00016462$ |
| 2026-05-11 | 4,625,851$ | 1,535.84$ | 0.00016867$ |
| 2026-05-10 | 1,109,352$ | 7.49$ | 0.00068100$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
