Ice Open Network 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-12 | 740,225$ | 1.76$ | 0.00010897$ |
| 2026-07-11 | 740,198$ | 1.76$ | 0.00010897$ |
| 2026-07-09 | 723,107$ | 13.63$ | 0.00010645$ |
| 2026-07-08 | 723,134$ | 13.63$ | 0.00010646$ |
| 2026-07-07 | 723,253$ | 18.87$ | 0.00010647$ |
| 2026-06-30 | 625,211$ | 2.47$ | 0.00009204$ |
| 2026-06-29 | 634,272$ | 14.67$ | 0.00009337$ |
| 2026-06-28 | 566,946$ | 25.65$ | 0.00008346$ |
| 2026-06-27 | 646,392$ | 497.22$ | 0.00009516$ |
| 2026-06-26 | 690,069$ | 344.14$ | 0.00010159$ |
| 2026-06-24 | 5,371,840$ | 134.94$ | 0.00079082$ |
| 2026-06-23 | 4,843,429$ | 233.66$ | 0.00071303$ |
| 2026-06-22 | 4,864,865$ | 27.65$ | 0.00071618$ |
| 2026-06-21 | 3,961,537$ | 2.50$ | 0.00058320$ |
| 2026-06-20 | 689,507$ | 7.81$ | 0.00010151$ |
| 2026-06-19 | 4,585,965$ | 49.75$ | 0.00067512$ |
| 2026-06-18 | 3,618,972$ | 20.29$ | 0.00053277$ |
| 2026-06-16 | 827,033$ | 2.71$ | 0.00012175$ |
| 2026-06-15 | 815,052$ | 39.70$ | 0.00011999$ |
| 2026-06-14 | 826,938$ | 22.88$ | 0.00012174$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
