Ice Open Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 1,952,501$ | 737,475$ | N/A |
| 2026-04-15 | 2,417,537$ | 859,515$ | 0.00017179$ |
| 2026-04-14 | 3,067,361$ | 2,137,768$ | 0.00021276$ |
| 2026-04-13 | 2,222,405$ | 2,796,640$ | 0.00027114$ |
| 2026-04-12 | 2,851,249$ | 3,843,440$ | 0.00019507$ |
| 2026-04-11 | 8,073,788$ | 1,456,248$ | 0.00024832$ |
| 2026-04-10 | 13,314,913$ | 230,125$ | 0.00071072$ |
| 2026-04-09 | 0.000000000000000000$ | 150,341$ | 0.00117207$ |
| 2026-04-08 | 0.000000000000000000$ | 1,083,050$ | 0.00130604$ |
| 2026-04-07 | 0.000000000000000000$ | 17,672,659$ | 0.00130194$ |
| 2026-04-06 | 0.000000000000000000$ | 18,238,832$ | 0.00138393$ |
| 2026-04-05 | 0.000000000000000000$ | 19,163,175$ | 0.00136160$ |
| 2026-04-04 | 0.000000000000000000$ | 17,704,243$ | 0.00138182$ |
| 2026-04-03 | 0.000000000000000000$ | 17,252,365$ | 0.00139962$ |
| 2026-04-02 | 0.000000000000000000$ | 17,013,310$ | 0.00117605$ |
| 2026-04-01 | 0.000000000000000000$ | 193,777$ | 0.00132272$ |
| 2026-03-31 | 0.000000000000000000$ | 130,577$ | 0.00139128$ |
| 2026-03-30 | 0.000000000000000000$ | 143,556$ | 0.00141216$ |
| 2026-03-29 | 0.000000000000000000$ | 139,281$ | 0.00137779$ |
| 2026-03-28 | 0.000000000000000000$ | 223,396$ | 0.00152600$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
