Ice Open Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 1,336,127$ | 9,686.34$ | N/A |
| 2026-06-20 | 1,353,660$ | 26,462$ | 0.00011762$ |
| 2026-06-19 | 1,299,817$ | 21,142$ | 0.00011917$ |
| 2026-06-18 | 1,361,109$ | 16,236.21$ | 0.00011441$ |
| 2026-06-17 | 1,392,283$ | 26,861$ | 0.00011984$ |
| 2026-06-16 | 1,422,253$ | 39,351$ | 0.00012255$ |
| 2026-06-15 | 1,450,613$ | 27,652$ | 0.00012519$ |
| 2026-06-14 | 1,395,548$ | 15,227.45$ | 0.00012771$ |
| 2026-06-13 | 1,442,072$ | 9,071.95$ | 0.00012283$ |
| 2026-06-12 | 1,457,077$ | 11,865.54$ | 0.00012695$ |
| 2026-06-11 | 1,411,450$ | 25,085$ | 0.00012822$ |
| 2026-06-10 | 1,486,084$ | 13,918.21$ | 0.00012429$ |
| 2026-06-09 | 1,479,775$ | 30,322$ | 0.00013080$ |
| 2026-06-08 | 1,458,404$ | 21,898$ | 0.00013025$ |
| 2026-06-07 | 1,426,808$ | 17,928.50$ | 0.00012837$ |
| 2026-06-06 | 1,391,233$ | 47,714$ | 0.00012556$ |
| 2026-06-05 | 1,533,933$ | 38,460$ | 0.00012253$ |
| 2026-06-04 | 1,595,027$ | 61,292$ | 0.00013522$ |
| 2026-06-03 | 1,650,927$ | 113,348$ | 0.00014086$ |
| 2026-06-02 | 1,933,480$ | 97,439$ | 0.00014529$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
