IceCream AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 1,385,416$ | 7,038.53$ | N/A |
| 2026-06-01 | 1,398,497$ | 2,823.53$ | 0.00138543$ |
| 2026-05-31 | 1,379,453$ | 12,423.67$ | 0.00139850$ |
| 2026-05-30 | 1,411,027$ | 5,691.26$ | 0.00137937$ |
| 2026-05-29 | 1,412,019$ | 9,880.24$ | 0.00141103$ |
| 2026-05-28 | 1,425,801$ | 5,864.97$ | 0.00141202$ |
| 2026-05-27 | 1,413,968$ | 7,849.87$ | 0.00142576$ |
| 2026-05-26 | 1,429,988$ | 5,729.11$ | 0.00141395$ |
| 2026-05-25 | 1,447,944$ | 5,610.90$ | 0.00143001$ |
| 2026-05-24 | 1,448,068$ | 4,332.75$ | 0.00144795$ |
| 2026-05-23 | 1,429,740$ | 6,279.28$ | 0.00144805$ |
| 2026-05-22 | 1,447,678$ | 4,310.29$ | 0.00142974$ |
| 2026-05-21 | 1,408,543$ | 13,991.77$ | 0.00144765$ |
| 2026-05-20 | 1,428,581$ | 9,831.39$ | 0.00140859$ |
| 2026-05-19 | 1,402,766$ | 8,899.46$ | 0.00142858$ |
| 2026-05-18 | 1,387,411$ | 13,139.71$ | 0.00140271$ |
| 2026-05-17 | 1,377,725$ | 8,839.43$ | 0.00139477$ |
| 2026-05-16 | 1,380,174$ | 8,490.27$ | 0.00137773$ |
| 2026-05-15 | 1,396,653$ | 8,010.90$ | 0.00138017$ |
| 2026-05-14 | 1,378,633$ | 4,892.38$ | 0.00139667$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
