ICHI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 1,063,919$ | 200.79$ | N/A |
| 2026-04-15 | 1,048,994$ | 2,329.92$ | 0.113436$ |
| 2026-04-14 | 1,079,506$ | 1,291.24$ | 0.111839$ |
| 2026-04-13 | 1,010,379$ | 829.38$ | 0.115083$ |
| 2026-04-12 | 1,050,103$ | 1,601.72$ | 0.107747$ |
| 2026-04-11 | 1,059,788$ | 108.67$ | 0.111964$ |
| 2026-04-10 | 1,038,561$ | 204.27$ | 0.113008$ |
| 2026-04-09 | 1,035,209$ | 414.92$ | 0.110716$ |
| 2026-04-08 | 1,048,309$ | 4,710.84$ | 0.110395$ |
| 2026-04-07 | 1,008,559$ | 630.15$ | 0.111666$ |
| 2026-04-06 | 1,008,721$ | 401.06$ | 0.107703$ |
| 2026-04-05 | 990,858$ | 27.87$ | 0.107287$ |
| 2026-04-04 | 999,221$ | 7.60$ | 0.105642$ |
| 2026-04-03 | 993,765$ | 813.50$ | 0.106533$ |
| 2026-04-02 | 1,020,129$ | 1,155.28$ | 0.105951$ |
| 2026-04-01 | 1,015,521$ | 282.00$ | 0.108790$ |
| 2026-03-31 | 991,969$ | 211.46$ | 0.108299$ |
| 2026-03-30 | 981,778$ | 568.51$ | 0.105709$ |
| 2026-03-29 | 980,611$ | 13.09$ | 0.104677$ |
| 2026-03-28 | 985,240$ | 2,312.23$ | 0.104589$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
