ICHI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 858,019$ | 4,323.63$ | N/A |
| 2026-06-05 | 920,091$ | 993.51$ | 0.091478$ |
| 2026-06-04 | 941,569$ | 988.81$ | 0.098092$ |
| 2026-06-03 | 972,136$ | 1,647.03$ | 0.100428$ |
| 2026-06-02 | 1,042,940$ | 1,390.24$ | 0.103682$ |
| 2026-06-01 | 1,070,211$ | 393.48$ | 0.111194$ |
| 2026-05-31 | 1,066,502$ | 757.50$ | 0.114102$ |
| 2026-05-30 | 1,059,700$ | 216.61$ | 0.113230$ |
| 2026-05-29 | 1,056,277$ | 833.47$ | 0.112981$ |
| 2026-05-28 | 1,075,571$ | 97.92$ | 0.112616$ |
| 2026-05-27 | 1,096,782$ | 105.47$ | 0.114705$ |
| 2026-05-26 | 1,101,477$ | 335.46$ | 0.116858$ |
| 2026-05-25 | 1,100,547$ | 183.71$ | 0.117435$ |
| 2026-05-24 | 1,102,384$ | 329.14$ | 0.117331$ |
| 2026-05-23 | 1,089,873$ | 302.41$ | 0.117493$ |
| 2026-05-22 | 1,130,949$ | 905.62$ | 0.116202$ |
| 2026-05-21 | 1,141,819$ | 105.71$ | 0.120586$ |
| 2026-05-20 | 1,102,761$ | 242.36$ | 0.121736$ |
| 2026-05-19 | 1,110,437$ | 578.69$ | 0.117545$ |
| 2026-05-18 | 1,117,328$ | 251.65$ | 0.118390$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
