Icosa 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-06 | 0.000000000000000000$ | 6,360.48$ | N/A |
| 2026-08-05 | 0.000000000000000000$ | 2,708.87$ | 0.00674733$ |
| 2026-08-04 | 0.000000000000000000$ | 2,552.57$ | 0.00650490$ |
| 2026-08-03 | 0.000000000000000000$ | 3,012.24$ | 0.00569932$ |
| 2026-08-02 | 0.000000000000000000$ | 3,238.27$ | 0.00613599$ |
| 2026-08-01 | 0.000000000000000000$ | 6,158.04$ | 0.00640497$ |
| 2026-07-31 | 0.000000000000000000$ | 15,864.64$ | 0.00559395$ |
| 2026-07-30 | 0.000000000000000000$ | 5,843.91$ | 0.00560156$ |
| 2026-07-29 | 0.000000000000000000$ | 11,067.89$ | 0.00591516$ |
| 2026-07-28 | 0.000000000000000000$ | 2,136.23$ | 0.00497829$ |
| 2026-07-27 | 0.000000000000000000$ | 7,086.08$ | 0.00421139$ |
| 2026-07-26 | 0.000000000000000000$ | 1,655.86$ | 0.00416581$ |
| 2026-07-25 | 0.000000000000000000$ | 716.53$ | 0.00392693$ |
| 2026-07-24 | 0.000000000000000000$ | 827.66$ | 0.00381884$ |
| 2026-07-23 | 0.000000000000000000$ | 6,698.48$ | 0.00387476$ |
| 2026-07-22 | 0.000000000000000000$ | 1,735.67$ | 0.00384434$ |
| 2026-07-21 | 0.000000000000000000$ | 163.72$ | 0.00358347$ |
| 2026-07-20 | 0.000000000000000000$ | 2,325.33$ | 0.00351231$ |
| 2026-07-19 | 0.000000000000000000$ | 526.68$ | 0.00345754$ |
| 2026-07-18 | 0.000000000000000000$ | 1,258.10$ | 0.00350845$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
