Icy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 923,328$ | 55,098$ | N/A |
| 2026-06-04 | 962,583$ | 57,835$ | 0.00000914$ |
| 2026-06-03 | 994,393$ | 58,023$ | 0.00000963$ |
| 2026-06-02 | 1,040,863$ | 52,403$ | 0.00000981$ |
| 2026-06-01 | 1,059,004$ | 57,664$ | 0.00001041$ |
| 2026-05-31 | 1,039,261$ | 53,178$ | 0.00001039$ |
| 2026-05-30 | 1,059,451$ | 54,979$ | 0.00001039$ |
| 2026-05-29 | 1,054,634$ | 57,313$ | 0.00001064$ |
| 2026-05-28 | 1,099,298$ | 66,098$ | 0.00001054$ |
| 2026-05-27 | 1,103,035$ | 64,348$ | 0.00001102$ |
| 2026-05-26 | 1,103,847$ | 55,166$ | 0.00001103$ |
| 2026-05-25 | 1,112,774$ | 54,361$ | 0.00001118$ |
| 2026-05-24 | 1,140,955$ | 54,557$ | 0.00001111$ |
| 2026-05-23 | 1,200,984$ | 50,705$ | 0.00001143$ |
| 2026-05-22 | 1,197,439$ | 54,491$ | 0.00001193$ |
| 2026-05-21 | 1,199,653$ | 52,298$ | 0.00001193$ |
| 2026-05-20 | 1,196,780$ | 53,717$ | 0.00001200$ |
| 2026-05-19 | 1,235,323$ | 57,048$ | 0.00001199$ |
| 2026-05-18 | 1,283,944$ | 61,381$ | 0.00001236$ |
| 2026-05-17 | 1,287,312$ | 57,452$ | 0.00001285$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
