IDEX 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-04 | 1,047,637$ | 57,453$ | N/A |
| 2026-08-03 | 1,072,348$ | 33,523$ | 0.00104764$ |
| 2026-08-02 | 1,046,841$ | 57,409$ | 0.00107235$ |
| 2026-08-01 | 1,134,792$ | 58,242$ | 0.00104684$ |
| 2026-07-31 | 1,128,486$ | 36,729$ | 0.00113479$ |
| 2026-07-30 | 1,201,155$ | 13,272.61$ | 0.00112849$ |
| 2026-07-29 | 1,180,086$ | 48,877$ | 0.00120116$ |
| 2026-07-28 | 1,266,279$ | 31,954$ | 0.00118009$ |
| 2026-07-27 | 1,240,971$ | 40,841$ | 0.00126628$ |
| 2026-07-26 | 1,213,909$ | 19,645.15$ | 0.00124097$ |
| 2026-07-25 | 1,206,103$ | 46,315$ | 0.00121391$ |
| 2026-07-24 | 1,215,843$ | 82,698$ | 0.00120610$ |
| 2026-07-23 | 1,204,318$ | 47,772$ | 0.00121584$ |
| 2026-07-22 | 1,219,250$ | 146,177$ | 0.00120432$ |
| 2026-07-21 | 1,274,082$ | 117,038$ | 0.00121925$ |
| 2026-07-20 | 1,193,850$ | 87,550$ | 0.00127408$ |
| 2026-07-19 | 1,164,817$ | 158,091$ | 0.00119385$ |
| 2026-07-18 | 1,122,510$ | 67,750$ | 0.00116482$ |
| 2026-07-17 | 1,134,577$ | 160,244$ | 0.00112251$ |
| 2026-07-16 | 1,118,229$ | 72,754$ | 0.00113458$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
