IDEX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 1,478,543$ | 65,516$ | N/A |
| 2026-06-18 | 1,485,546$ | 19,821.83$ | 0.00148574$ |
| 2026-06-17 | 1,484,624$ | 41,926$ | 0.00149277$ |
| 2026-06-16 | 1,476,372$ | 30,759$ | 0.00149185$ |
| 2026-06-15 | 1,481,875$ | 66,792$ | 0.00148355$ |
| 2026-06-14 | 1,445,253$ | 31,827$ | 0.00147134$ |
| 2026-06-13 | 1,373,510$ | 24,308$ | 0.00145228$ |
| 2026-06-12 | 1,431,947$ | 68,677$ | 0.00138019$ |
| 2026-06-11 | 1,343,108$ | 210,318$ | 0.00143891$ |
| 2026-06-10 | 1,564,405$ | 163,334$ | 0.00134964$ |
| 2026-06-09 | 1,756,314$ | 894,563$ | 0.00157336$ |
| 2026-06-08 | 1,375,076$ | 51,238$ | 0.00176185$ |
| 2026-06-07 | 1,315,197$ | 94,873$ | 0.00138176$ |
| 2026-06-06 | 1,241,915$ | 74,622$ | 0.00132065$ |
| 2026-06-05 | 1,416,446$ | 150,861$ | 0.00124798$ |
| 2026-06-04 | 1,593,086$ | 249,391$ | 0.00142328$ |
| 2026-06-03 | 1,540,920$ | 73,836$ | 0.00161232$ |
| 2026-06-02 | 1,666,952$ | 42,385$ | 0.00154838$ |
| 2026-06-01 | 1,642,339$ | 37,835$ | 0.00167508$ |
| 2026-05-31 | 1,623,382$ | 155,488$ | 0.00165033$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
