IDEX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 3,332,208$ | 1,116,592$ | N/A |
| 2026-03-26 | 3,796,855$ | 2,665,269$ | 0.00335619$ |
| 2026-03-25 | 3,742,936$ | 3,807,314$ | 0.00381291$ |
| 2026-03-24 | 4,233,721$ | 2,985,090$ | 0.00375559$ |
| 2026-03-23 | 4,406,221$ | 1,971,660$ | 0.00426953$ |
| 2026-03-22 | 4,743,878$ | 5,175,979$ | 0.00442491$ |
| 2026-03-21 | 4,508,408$ | 2,678,671$ | 0.00476991$ |
| 2026-03-20 | 4,980,135$ | 6,253,586$ | 0.00453211$ |
| 2026-03-19 | 5,408,334$ | 9,995,132$ | 0.00500371$ |
| 2026-03-18 | 7,581,607$ | 1,971,732$ | 0.00543569$ |
| 2026-03-17 | 7,746,761$ | 1,997,191$ | 0.00761610$ |
| 2026-03-16 | 7,446,321$ | 1,995,179$ | 0.00778783$ |
| 2026-03-15 | 7,356,823$ | 1,985,764$ | 0.00748277$ |
| 2026-03-14 | 7,470,833$ | 1,923,297$ | 0.00738627$ |
| 2026-03-13 | 7,665,492$ | 2,305,057$ | 0.00750763$ |
| 2026-03-12 | 7,597,697$ | 3,188,096$ | 0.00770820$ |
| 2026-03-11 | 7,369,792$ | 2,042,017$ | 0.00763069$ |
| 2026-03-10 | 7,145,496$ | 2,038,379$ | 0.00740665$ |
| 2026-03-09 | 7,004,048$ | 3,117,281$ | 0.00718521$ |
| 2026-03-08 | 6,816,832$ | 1,895,882$ | 0.00703814$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
