Idexo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-28 | 447,780$ | 6.72$ | N/A |
| 2026-05-27 | 447,498$ | 6.71$ | 0.00515585$ |
| 2026-05-26 | 367,463$ | 1.068$ | 0.00515118$ |
| 2026-05-25 | 367,463$ | 1.068$ | 0.00423342$ |
| 2026-05-24 | 645,988$ | 0.982558$ | 0.00423342$ |
| 2026-05-23 | 645,988$ | 0.982558$ | 0.00744362$ |
| 2026-05-22 | 1,477,140$ | 12.14$ | 0.00744362$ |
| 2026-05-21 | 1,476,357$ | 12.14$ | 0.01702788$ |
| 2026-05-20 | 1,476,357$ | 12.14$ | 0.01701794$ |
| 2026-05-18 | 1,477,349$ | 9.46$ | 0.01701794$ |
| 2026-05-17 | 1,477,349$ | 9.46$ | 0.01704237$ |
| 2026-05-16 | 1,506,057$ | 18.93$ | 0.01704237$ |
| 2026-05-15 | 1,335,651$ | 14.73$ | 0.01737679$ |
| 2026-05-14 | 1,335,651$ | 14.73$ | 0.01541642$ |
| 2026-05-11 | 558,625$ | 24.59$ | 0.01541642$ |
| 2026-05-10 | 558,849$ | 41.73$ | 0.00645142$ |
| 2026-05-09 | 558,849$ | 41.73$ | 0.00645521$ |
| 2026-05-06 | 1,874,072$ | 28.78$ | 0.00645521$ |
| 2026-05-05 | 1,845,273$ | 50.81$ | 0.02166346$ |
| 2026-05-04 | 1,845,273$ | 50.81$ | 0.02134439$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
