Impossible Finance Launchpad 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-06 | 4,252,255$ | 593.43$ | N/A |
| 2026-08-05 | 5,757,355$ | 12.53$ | 0.00425225$ |
| 2026-08-04 | 4,197,693$ | 2.83$ | 0.00575735$ |
| 2026-08-03 | 4,238,352$ | 172.11$ | 0.00419769$ |
| 2026-08-02 | 4,204,959$ | 23.42$ | 0.00423835$ |
| 2026-08-01 | 4,230,506$ | 1.19$ | 0.00420496$ |
| 2026-07-31 | 4,302,994$ | 17.05$ | 0.00423051$ |
| 2026-07-30 | 4,234,916$ | 124.24$ | 0.00430299$ |
| 2026-07-29 | 4,235,023$ | 568.23$ | 0.00423492$ |
| 2026-07-28 | 4,267,149$ | 48.98$ | 0.00423502$ |
| 2026-07-27 | 4,274,623$ | 11.93$ | 0.00426715$ |
| 2026-07-26 | 4,275,777$ | 561.27$ | 0.00427462$ |
| 2026-07-25 | 4,339,334$ | 258.26$ | 0.00427578$ |
| 2026-07-24 | 4,357,833$ | 44.85$ | 0.00433933$ |
| 2026-07-23 | 4,372,549$ | 371.95$ | 0.00435783$ |
| 2026-07-22 | 4,541,192$ | 9.26$ | 0.00437255$ |
| 2026-07-21 | 4,622,561$ | 1.47$ | 0.00454119$ |
| 2026-07-20 | 4,631,925$ | 34.12$ | 0.00462256$ |
| 2026-07-19 | 4,663,855$ | 4.91$ | 0.00463193$ |
| 2026-07-18 | 4,480,328$ | 5.89$ | 0.00466386$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
