Impossible Finance Launchpad 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 3,921,660$ | 115.98$ | N/A |
| 2026-06-18 | 3,937,549$ | 188.83$ | 0.00524036$ |
| 2026-06-17 | 3,985,121$ | 104.67$ | 0.00526137$ |
| 2026-06-16 | 4,000,063$ | 37.66$ | 0.00532493$ |
| 2026-06-15 | 3,978,190$ | 18.66$ | 0.00534594$ |
| 2026-06-14 | 3,951,457$ | 9.45$ | 0.00531567$ |
| 2026-06-13 | 3,960,615$ | 14.01$ | 0.00528033$ |
| 2026-06-12 | 3,952,718$ | 700.55$ | 0.00529240$ |
| 2026-06-11 | 3,997,972$ | 145.76$ | 0.00528059$ |
| 2026-06-10 | 4,038,933$ | 2,275.05$ | 0.00534210$ |
| 2026-06-09 | 3,931,089$ | 37.42$ | 0.00539712$ |
| 2026-06-08 | 3,895,179$ | 108.87$ | 0.00525273$ |
| 2026-06-07 | 3,904,542$ | 14.49$ | 0.00520454$ |
| 2026-06-06 | 3,891,195$ | 951.82$ | 0.00521726$ |
| 2026-06-05 | 3,951,314$ | 225.76$ | 0.00519943$ |
| 2026-06-04 | 3,960,953$ | 1,363.86$ | 0.00528903$ |
| 2026-06-03 | 3,991,050$ | 156.94$ | 0.00528872$ |
| 2026-06-02 | 3,991,542$ | 470.76$ | 0.00533285$ |
| 2026-06-01 | 4,024,028$ | 147.86$ | 0.00533352$ |
| 2026-05-31 | 4,037,176$ | 1,344.25$ | 0.00537720$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
