IDRX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 1,082,361$ | 32,455$ | N/A |
| 2026-04-15 | 1,079,660$ | 9,193.55$ | 0.00005840$ |
| 2026-04-14 | 1,081,486$ | 6,113.31$ | 0.00005825$ |
| 2026-04-13 | 1,082,158$ | 9,643.18$ | 0.00005836$ |
| 2026-04-12 | 1,084,936$ | 19,263.48$ | 0.00005839$ |
| 2026-04-11 | 1,082,200$ | 17,803.11$ | 0.00005854$ |
| 2026-04-10 | 1,082,551$ | 12,015.57$ | 0.00005839$ |
| 2026-04-09 | 1,087,952$ | 30,808$ | 0.00005841$ |
| 2026-04-08 | 1,082,046$ | 9,286.56$ | 0.00005870$ |
| 2026-04-07 | 1,086,211$ | 32,084$ | 0.00005838$ |
| 2026-04-06 | 1,088,066$ | 4,478.08$ | 0.00005861$ |
| 2026-04-05 | 1,091,137$ | 13,709.58$ | 0.00005871$ |
| 2026-04-04 | 1,086,741$ | 3,471.90$ | 0.00005887$ |
| 2026-04-03 | 1,088,444$ | 14,703.56$ | 0.00005863$ |
| 2026-04-02 | 1,093,864$ | 32,878$ | 0.00005874$ |
| 2026-04-01 | 1,088,485$ | 22,748$ | 0.00005902$ |
| 2026-03-31 | 1,087,624$ | 14,487.07$ | 0.00005873$ |
| 2026-03-30 | 1,086,581$ | 17,115.37$ | 0.00005868$ |
| 2026-03-29 | 1,085,094$ | 22,320$ | 0.00005863$ |
| 2026-03-28 | 1,086,939$ | 22,934$ | 0.00005855$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
