IDRX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 1,045,636$ | 6,583.91$ | N/A |
| 2026-06-01 | 1,044,201$ | 23,385$ | 0.00005642$ |
| 2026-05-31 | 1,041,027$ | 54,326$ | 0.00005634$ |
| 2026-05-30 | 1,041,436$ | 15,117.49$ | 0.00005615$ |
| 2026-05-29 | 1,046,212$ | 21,063$ | 0.00005619$ |
| 2026-05-28 | 1,048,497$ | 5,138.36$ | 0.00005645$ |
| 2026-05-27 | 1,046,447$ | 13,756.58$ | 0.00005657$ |
| 2026-05-26 | 1,054,117$ | 9,188.02$ | 0.00005648$ |
| 2026-05-25 | 1,057,393$ | 8,304.01$ | 0.00005687$ |
| 2026-05-24 | 1,055,145$ | 8,334.33$ | 0.00005705$ |
| 2026-05-23 | 1,050,273$ | 8,061.27$ | 0.00005696$ |
| 2026-05-22 | 1,054,650$ | 3,454.87$ | 0.00005667$ |
| 2026-05-21 | 1,051,997$ | 8,609.64$ | 0.00005691$ |
| 2026-05-20 | 1,050,144$ | 7,852.60$ | 0.00005676$ |
| 2026-05-19 | 1,049,521$ | 13,426.30$ | 0.00005666$ |
| 2026-05-18 | 1,061,990$ | 877.43$ | 0.00005662$ |
| 2026-05-17 | 1,062,509$ | 20,967$ | 0.00005731$ |
| 2026-05-16 | 1,064,365$ | 15,077.81$ | 0.00005733$ |
| 2026-05-15 | 1,062,603$ | 3,667.47$ | 0.00005743$ |
| 2026-05-14 | 1,064,106$ | 15,229.35$ | 0.00005734$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
