IDRX 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-10 | 1,030,181$ | 6,611.44$ | N/A |
| 2026-11-09 | 1,025,994$ | 4,458.59$ | 0.00005558$ |
| 2026-11-08 | 1,023,296$ | 893.76$ | 0.00005536$ |
| 2026-11-07 | 1,022,505$ | 8,956.19$ | 0.00005521$ |
| 2026-11-06 | 1,023,588$ | 7,719.83$ | 0.00005517$ |
| 2026-11-05 | 1,019,500$ | 15,851.98$ | 0.00005523$ |
| 2026-11-04 | 1,021,096$ | 4,628.51$ | 0.00005501$ |
| 2026-11-03 | 1,022,613$ | 18,484.75$ | 0.00005509$ |
| 2026-11-02 | 1,024,350$ | 10,545.89$ | 0.00005517$ |
| 2026-11-01 | 1,027,077$ | 12,632.93$ | 0.00005527$ |
| 2026-10-31 | 1,025,337$ | 3,919.93$ | 0.00005542$ |
| 2026-10-30 | 1,024,781$ | 12,699.05$ | 0.00005532$ |
| 2026-10-29 | 1,021,910$ | 2,359.79$ | 0.00005529$ |
| 2026-10-28 | 1,022,362$ | 6,998.99$ | 0.00005514$ |
| 2026-10-27 | 1,025,017$ | 14,158.09$ | 0.00005516$ |
| 2026-10-26 | 1,026,764$ | 4,938.45$ | 0.00005530$ |
| 2026-10-25 | 1,028,085$ | 5,013.99$ | 0.00005540$ |
| 2026-10-24 | 1,029,491$ | 25,381$ | 0.00005547$ |
| 2026-10-23 | 1,027,385$ | 17,711.75$ | 0.00005555$ |
| 2026-10-22 | 1,030,821$ | 14,739.61$ | 0.00005543$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
