if memecoins have a million fans 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 5,530.46$ | 75.93$ | N/A |
| 2026-06-06 | 5,520.03$ | 57.87$ | 0.00000557$ |
| 2026-06-05 | 5,902.07$ | 97.30$ | 0.00000552$ |
| 2026-06-04 | 5,882.04$ | 78.65$ | 0.00000591$ |
| 2026-06-03 | 5,899.16$ | 48.43$ | 0.00000589$ |
| 2026-06-02 | 6,433.33$ | 15.93$ | 0.00000590$ |
| 2026-06-01 | 6,686.72$ | 15.72$ | 0.00000644$ |
| 2026-05-31 | 6,691.08$ | 25.42$ | 0.00000669$ |
| 2026-05-30 | 6,508.02$ | 5.03$ | 0.00000670$ |
| 2026-05-29 | 6,605.12$ | 73.43$ | 0.00000651$ |
| 2026-05-28 | 6,726.14$ | 514.28$ | 0.00000661$ |
| 2026-05-27 | 6,780.57$ | 1.48$ | 0.00000673$ |
| 2026-05-26 | 6,846.73$ | 208.83$ | 0.00000679$ |
| 2026-05-25 | 6,474.69$ | 16.08$ | 0.00000685$ |
| 2026-05-24 | 6,295.47$ | 6.57$ | 0.00000648$ |
| 2026-05-23 | 6,329.63$ | 36.01$ | 0.00000630$ |
| 2026-05-22 | 6,545.60$ | 34.93$ | 0.00000629$ |
| 2026-05-21 | 6,433.28$ | 45.58$ | 0.00000655$ |
| 2026-05-20 | 6,322.38$ | 21.16$ | 0.00000644$ |
| 2026-05-19 | 6,317.86$ | 92.47$ | 0.00000633$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
