if memecoins have a million fans 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-21 | 10,165.48$ | 488.50$ | N/A |
| 2026-04-20 | 10,100.74$ | 452.90$ | 0.00001017$ |
| 2026-04-19 | 10,967.62$ | 860.22$ | 0.00001010$ |
| 2026-04-18 | 11,875.35$ | 567.01$ | 0.00001097$ |
| 2026-04-17 | 12,257.12$ | 745.20$ | 0.00001188$ |
| 2026-04-16 | 11,072.37$ | 719.27$ | 0.00001226$ |
| 2026-04-15 | 10,778.28$ | 578.57$ | 0.00001108$ |
| 2026-04-14 | 12,067.07$ | 378.79$ | 0.00001078$ |
| 2026-04-13 | 10,473.07$ | 456.90$ | 0.00001207$ |
| 2026-04-12 | 12,041.01$ | 978.99$ | 0.00001048$ |
| 2026-04-11 | 12,119.87$ | 816.54$ | 0.00001142$ |
| 2026-04-10 | 12,195.90$ | 1,065.77$ | 0.00001212$ |
| 2026-04-09 | 13,515.22$ | 965.32$ | 0.00001220$ |
| 2026-04-08 | 15,527.04$ | 2,548.97$ | 0.00001352$ |
| 2026-04-07 | 13,464.17$ | 1,496.75$ | 0.00001553$ |
| 2026-04-06 | 14,447.27$ | 1,267.71$ | 0.00001347$ |
| 2026-04-05 | 15,962.91$ | 1,373.29$ | 0.00001449$ |
| 2026-04-04 | 12,947.37$ | 1,532.82$ | 0.00001597$ |
| 2026-04-03 | 14,796.84$ | 573.19$ | 0.00001295$ |
| 2026-04-02 | 16,539.36$ | 2,773.97$ | 0.00001480$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
