iFARM 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 7.92$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 2,218.11$ | 19.39$ |
| 2026-04-14 | 0.000000000000000000$ | 11.72$ | 19.02$ |
| 2026-04-13 | 0.000000000000000000$ | 6.74$ | 20.94$ |
| 2026-04-12 | 0.000000000000000000$ | 15.64$ | 19.66$ |
| 2026-04-11 | 0.000000000000000000$ | 8.79$ | 20.31$ |
| 2026-04-10 | 0.000000000000000000$ | 6.95$ | 20.08$ |
| 2026-04-09 | 0.000000000000000000$ | 10.99$ | 19.81$ |
| 2026-04-08 | 0.000000000000000000$ | 17.61$ | 19.78$ |
| 2026-04-07 | 0.000000000000000000$ | 12.35$ | 20.32$ |
| 2026-04-06 | 0.000000000000000000$ | 7.18$ | 19.33$ |
| 2026-04-05 | 0.000000000000000000$ | 1.78$ | 19.33$ |
| 2026-04-04 | 0.000000000000000000$ | 1.095$ | 18.49$ |
| 2026-04-03 | 0.000000000000000000$ | 1.22$ | 18.40$ |
| 2026-04-02 | 0.000000000000000000$ | 1.049$ | 18.41$ |
| 2026-04-01 | 0.000000000000000000$ | 686.13$ | 19.18$ |
| 2026-03-31 | 0.000000000000000000$ | 16.19$ | 18.85$ |
| 2026-03-30 | 0.000000000000000000$ | 8.17$ | 18.87$ |
| 2026-03-29 | 0.000000000000000000$ | 1.30$ | 18.57$ |
| 2026-03-28 | 0.000000000000000000$ | 1.73$ | 18.46$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
