iFARM 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 0.000000000000000000$ | 13.67$ | N/A |
| 2026-05-31 | 0.000000000000000000$ | 209.26$ | 10.85$ |
| 2026-05-30 | 0.000000000000000000$ | 1.15$ | 10.85$ |
| 2026-05-29 | 0.000000000000000000$ | 122.32$ | 10.08$ |
| 2026-05-28 | 0.000000000000000000$ | 1,362.31$ | 10.08$ |
| 2026-05-27 | 0.000000000000000000$ | 756.43$ | 10.09$ |
| 2026-05-26 | 0.000000000000000000$ | 1,546.27$ | 10.36$ |
| 2026-05-25 | 0.000000000000000000$ | 551.86$ | 11.17$ |
| 2026-05-24 | 0.000000000000000000$ | 541.26$ | 11.91$ |
| 2026-05-23 | 0.000000000000000000$ | 1,701.63$ | 12.01$ |
| 2026-05-22 | 0.000000000000000000$ | 781.15$ | 12.08$ |
| 2026-05-21 | 0.000000000000000000$ | 1,239.75$ | 11.43$ |
| 2026-05-20 | 0.000000000000000000$ | 1,734.92$ | 10.90$ |
| 2026-05-19 | 0.000000000000000000$ | 909.84$ | 11.51$ |
| 2026-05-18 | 0.000000000000000000$ | 1,567.51$ | 12.78$ |
| 2026-05-17 | 0.000000000000000000$ | 2,000.97$ | 13.33$ |
| 2026-05-16 | 0.000000000000000000$ | 7.03$ | 14.96$ |
| 2026-05-15 | 0.000000000000000000$ | 1,001.24$ | 15.03$ |
| 2026-05-14 | 0.000000000000000000$ | 8,251.23$ | 15.80$ |
| 2026-05-13 | 0.000000000000000000$ | 28.72$ | 15.01$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
