iFARM 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 0.000000000000000000$ | 8.21$ | N/A |
| 2026-11-08 | 0.000000000000000000$ | 2.62$ | 9.58$ |
| 2026-11-07 | 0.000000000000000000$ | 29.98$ | 9.78$ |
| 2026-11-06 | 0.000000000000000000$ | 25.00$ | 9.79$ |
| 2026-11-05 | 0.000000000000000000$ | 434.71$ | 9.83$ |
| 2026-11-04 | 0.000000000000000000$ | 4.47$ | 10.58$ |
| 2026-11-03 | 0.000000000000000000$ | 203.34$ | 10.23$ |
| 2026-11-02 | 0.000000000000000000$ | 1.044$ | 9.58$ |
| 2026-11-01 | 0.000000000000000000$ | 228.99$ | 10.07$ |
| 2026-10-31 | 0.000000000000000000$ | 8,339.03$ | 9.96$ |
| 2026-10-30 | 0.000000000000000000$ | 3.77$ | 9.37$ |
| 2026-10-29 | 0.000000000000000000$ | 29.19$ | 12.18$ |
| 2026-10-28 | 0.000000000000000000$ | 2.99$ | 12.37$ |
| 2026-10-27 | 0.000000000000000000$ | 1.20$ | 12.85$ |
| 2026-10-26 | 0.000000000000000000$ | 1.044$ | 12.67$ |
| 2026-10-23 | 0.000000000000000000$ | 30.05$ | 12.70$ |
| 2026-10-22 | 0.000000000000000000$ | 13.39$ | 12.50$ |
| 2026-10-21 | 0.000000000000000000$ | 3.89$ | 12.72$ |
| 2026-10-20 | 0.000000000000000000$ | 4.81$ | 13.36$ |
| 2026-10-19 | 0.000000000000000000$ | 8.08$ | 13.05$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
