Iggy The Iguana 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 14,620.45$ | 6.68$ | N/A |
| 2026-06-18 | 14,620.45$ | 6.68$ | 0.00001462$ |
| 2026-06-14 | 14,077.28$ | 16.10$ | 0.00001462$ |
| 2026-06-13 | 14,077.28$ | 16.10$ | 0.00001408$ |
| 2026-06-07 | 13,208.58$ | 50.56$ | 0.00001408$ |
| 2026-06-06 | 14,188.27$ | 219.55$ | 0.00001322$ |
| 2026-06-05 | 14,249.24$ | 37.91$ | 0.00001410$ |
| 2026-06-04 | 14,796.12$ | 89.75$ | 0.00001425$ |
| 2026-06-03 | 15,565.51$ | 170.91$ | 0.00001480$ |
| 2026-06-02 | 15,584.79$ | 171.09$ | 0.00001557$ |
| 2026-05-27 | 17,777.55$ | 1.62$ | 0.00001558$ |
| 2026-05-26 | 17,777.55$ | 1.62$ | 0.00001778$ |
| 2026-05-25 | 17,971.06$ | 6.47$ | 0.00001778$ |
| 2026-05-24 | 18,243.63$ | 84.94$ | 0.00001797$ |
| 2026-05-23 | 18,229.33$ | 36.35$ | 0.00001824$ |
| 2026-05-22 | 18,622.06$ | 118.69$ | 0.00001823$ |
| 2026-05-21 | 18,745.66$ | 8.36$ | 0.00001862$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
