Iggy The Iguana 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-10 | 19,297.09$ | 100.79$ | N/A |
| 2026-04-09 | 20,001$ | 26.18$ | 0.00001932$ |
| 2026-04-08 | 19,544.71$ | 343.03$ | 0.00001998$ |
| 2026-04-07 | 19,544.71$ | 343.03$ | 0.00001953$ |
| 2026-04-05 | 19,822.61$ | 20.45$ | 0.00001953$ |
| 2026-04-04 | 19,818.15$ | 20.48$ | 0.00001982$ |
| 2026-04-03 | 19,975.57$ | 334.13$ | 0.00001984$ |
| 2026-04-02 | 21,817$ | 10.07$ | 0.00001998$ |
| 2026-04-01 | 21,817$ | 10.07$ | 0.00002182$ |
| 2026-03-31 | 20,652$ | 55.00$ | 0.00002182$ |
| 2026-03-30 | 20,421$ | 54.38$ | 0.00002065$ |
| 2026-03-29 | 20,809$ | 126.65$ | 0.00002042$ |
| 2026-03-28 | 20,809$ | 126.65$ | 0.00002081$ |
| 2026-03-27 | 21,402$ | 76.57$ | 0.00002081$ |
| 2026-03-26 | 22,630$ | 129.27$ | 0.00002140$ |
| 2026-03-25 | 22,656$ | 129.42$ | 0.00002263$ |
| 2026-03-24 | 22,175$ | 48.72$ | 0.00002266$ |
| 2026-03-23 | 21,390$ | 89.91$ | 0.00002217$ |
| 2026-03-22 | 22,223$ | 149.48$ | 0.00002139$ |
| 2026-03-21 | 21,745$ | 12.46$ | 0.00002222$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
