Ignition Staked FOGO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 2,016,334$ | 139,105$ | N/A |
| 2026-06-20 | 1,925,840$ | 46,627$ | 0.01412683$ |
| 2026-06-19 | 2,007,337$ | 41,457$ | 0.01345935$ |
| 2026-06-18 | 1,968,886$ | 27,430$ | 0.01392451$ |
| 2026-06-17 | 2,040,331$ | 36,317$ | 0.01377919$ |
| 2026-06-16 | 2,043,000$ | 43,580$ | 0.01425275$ |
| 2026-06-15 | 1,994,935$ | 234,817$ | 0.01427672$ |
| 2026-06-14 | 1,973,389$ | 69,469$ | 0.01397187$ |
| 2026-06-13 | 1,902,143$ | 30,518$ | 0.01378942$ |
| 2026-06-12 | 1,944,837$ | 25,201$ | 0.01327208$ |
| 2026-06-11 | 1,718,517$ | 31,212$ | 0.01353652$ |
| 2026-06-10 | 1,780,787$ | 38,410$ | 0.01188484$ |
| 2026-06-09 | 1,775,701$ | 46,875$ | 0.01240828$ |
| 2026-06-08 | 1,789,623$ | 85,813$ | 0.01237184$ |
| 2026-06-07 | 1,792,634$ | 104,790$ | 0.01246465$ |
| 2026-06-06 | 1,774,036$ | 186,448$ | 0.01256107$ |
| 2026-06-05 | 1,964,648$ | 214,006$ | 0.01236114$ |
| 2026-06-04 | 2,220,402$ | 58,073$ | 0.01350469$ |
| 2026-06-03 | 2,113,184$ | 81,254$ | 0.01526664$ |
| 2026-06-02 | 2,285,241$ | 67,482$ | 0.01453765$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
