Ignition Staked FOGO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 3,484,200$ | 724,587$ | N/A |
| 2026-04-16 | 3,365,238$ | 637,710$ | 0.02040987$ |
| 2026-04-15 | 3,402,721$ | 840,914$ | 0.01956481$ |
| 2026-04-14 | 3,247,937$ | 700,287$ | 0.01976629$ |
| 2026-04-13 | 3,022,588$ | 886,273$ | 0.01878004$ |
| 2026-04-12 | 3,119,086$ | 1,343,601$ | 0.01759754$ |
| 2026-04-11 | 3,235,369$ | 842,848$ | 0.01812339$ |
| 2026-04-10 | 3,426,876$ | 1,043,390$ | 0.01884269$ |
| 2026-04-09 | 3,358,356$ | 727,224$ | 0.02008263$ |
| 2026-04-08 | 3,314,782$ | 759,600$ | 0.01972960$ |
| 2026-04-07 | 3,307,181$ | 744,078$ | 0.01943954$ |
| 2026-04-06 | 3,421,071$ | 681,169$ | 0.01931181$ |
| 2026-04-05 | 3,107,351$ | 1,712,241$ | 0.02000788$ |
| 2026-04-04 | 2,962,835$ | 726,672$ | 0.01823495$ |
| 2026-04-03 | 2,995,400$ | 1,153,740$ | 0.01747958$ |
| 2026-04-02 | 2,956,400$ | 896,402$ | 0.01760980$ |
| 2026-04-01 | 3,005,877$ | 972,271$ | 0.01730357$ |
| 2026-03-31 | 3,007,083$ | 794,462$ | 0.01760413$ |
| 2026-03-30 | 2,914,194$ | 1,589,593$ | 0.01759546$ |
| 2026-03-29 | 2,951,394$ | 921,843$ | 0.01726545$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
