IGNORE ALL PREVIOUS INSTRUCTIONS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 4,125.87$ | 12.74$ | N/A |
| 2026-06-04 | 4,434.45$ | 16.66$ | 0.00000434$ |
| 2026-06-03 | 4,477.47$ | 20.64$ | 0.00000466$ |
| 2026-06-02 | 4,499.73$ | 20.70$ | 0.00000472$ |
| 2026-05-31 | 5,085.60$ | 29.26$ | 0.00000473$ |
| 2026-05-30 | 5,075.98$ | 29.21$ | 0.00000535$ |
| 2026-05-29 | 5,144.63$ | 7.71$ | 0.00000534$ |
| 2026-05-28 | 5,250.57$ | 9.78$ | 0.00000541$ |
| 2026-05-27 | 5,232.20$ | 46.38$ | 0.00000552$ |
| 2026-05-26 | 5,232.65$ | 46.39$ | 0.00000550$ |
| 2026-05-25 | 5,473.83$ | 17.49$ | 0.00000550$ |
| 2026-05-24 | 5,443.77$ | 17.40$ | 0.00000575$ |
| 2026-05-23 | 5,451.27$ | 73.93$ | 0.00000572$ |
| 2026-05-22 | 5,446.05$ | 73.86$ | 0.00000573$ |
| 2026-05-20 | 5,684.22$ | 10.23$ | 0.00000572$ |
| 2026-05-19 | 5,739.81$ | 27.91$ | 0.00000597$ |
| 2026-05-18 | 5,612.68$ | 59.69$ | 0.00000603$ |
| 2026-05-17 | 5,640.97$ | 60.89$ | 0.00000590$ |
| 2026-05-16 | 5,706.53$ | 14.26$ | 0.00000593$ |
| 2026-05-15 | 5,962.97$ | 703.46$ | 0.00000600$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
