IGNORE ALL PREVIOUS INSTRUCTIONS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 7,215.33$ | 55.63$ | N/A |
| 2026-04-16 | 6,987.50$ | 196.87$ | 0.00000758$ |
| 2026-04-15 | 6,857.77$ | 383.69$ | 0.00000734$ |
| 2026-04-14 | 8,635.07$ | 217.46$ | 0.00000721$ |
| 2026-04-13 | 7,718.57$ | 251.17$ | 0.00000907$ |
| 2026-04-12 | 8,475.11$ | 722.83$ | 0.00000811$ |
| 2026-04-11 | 7,291.63$ | 1.56$ | 0.00000891$ |
| 2026-04-10 | 7,354.76$ | 1.57$ | 0.00000766$ |
| 2026-04-09 | 7,205.82$ | 11.11$ | 0.00000769$ |
| 2026-04-08 | 7,584.63$ | 35.97$ | 0.00000757$ |
| 2026-04-07 | 7,218.19$ | 165.55$ | 0.00000794$ |
| 2026-04-06 | 7,277.47$ | 63.61$ | 0.00000759$ |
| 2026-04-05 | 7,651.33$ | 215.76$ | 0.00000765$ |
| 2026-04-04 | 8,305.94$ | 14.59$ | 0.00000804$ |
| 2026-04-03 | 8,273.76$ | 24.55$ | 0.00000873$ |
| 2026-04-02 | 8,567.28$ | 200.66$ | 0.00000869$ |
| 2026-04-01 | 8,548.83$ | 121.24$ | 0.00000900$ |
| 2026-03-31 | 8,738.39$ | 1,422.04$ | 0.00000898$ |
| 2026-03-30 | 8,493.35$ | 273.48$ | 0.00000918$ |
| 2026-03-29 | 9,058.83$ | 27.96$ | 0.00000892$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
