iiii lovvvv youuuu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 70,263$ | 932.92$ | N/A |
| 2026-04-17 | 68,020$ | 414.10$ | 0.00007278$ |
| 2026-04-16 | 66,180$ | 73.52$ | 0.00007046$ |
| 2026-04-15 | 64,998$ | 92.53$ | 0.00006858$ |
| 2026-04-14 | 67,477$ | 8.45$ | 0.00006700$ |
| 2026-04-13 | 63,837$ | 101.20$ | 0.00006991$ |
| 2026-04-12 | 66,259$ | 556.25$ | 0.00006614$ |
| 2026-04-11 | 63,411$ | 515.58$ | 0.00006864$ |
| 2026-04-10 | 62,524$ | 336.38$ | 0.00006604$ |
| 2026-04-09 | 60,883$ | 139.08$ | 0.00006444$ |
| 2026-04-08 | 62,428$ | 60.40$ | 0.00006277$ |
| 2026-04-07 | 57,482$ | 1,086.27$ | 0.00006468$ |
| 2026-04-06 | 64,067$ | 2,679.42$ | 0.00005985$ |
| 2026-04-05 | 63,675$ | 167.43$ | 0.00006638$ |
| 2026-04-04 | 63,465$ | 35.36$ | 0.00006597$ |
| 2026-04-03 | 62,602$ | 278.46$ | 0.00006575$ |
| 2026-04-02 | 63,612$ | 5.22$ | 0.00006486$ |
| 2026-04-01 | 65,381$ | 43.55$ | 0.00006591$ |
| 2026-03-31 | 64,742$ | 57.55$ | 0.00006779$ |
| 2026-03-30 | 64,913$ | 519.29$ | 0.00006742$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
