iiii lovvvv youuuu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 80,463$ | 120.85$ | N/A |
| 2026-06-01 | 81,787$ | 434.71$ | 0.00008334$ |
| 2026-05-31 | 85,036$ | 47.70$ | 0.00008475$ |
| 2026-05-30 | 84,111$ | 127.81$ | 0.00008810$ |
| 2026-05-29 | 85,066$ | 1.46$ | 0.00008759$ |
| 2026-05-28 | 85,805$ | 22.37$ | 0.00008813$ |
| 2026-05-27 | 87,838$ | 10.47$ | 0.00008890$ |
| 2026-05-26 | 88,810$ | 113.71$ | 0.00009098$ |
| 2026-05-25 | 88,509$ | 431.63$ | 0.00009158$ |
| 2026-05-24 | 86,376$ | 3.25$ | 0.00009176$ |
| 2026-05-23 | 84,831$ | 3.19$ | 0.00008949$ |
| 2026-05-22 | 88,404$ | 14.95$ | 0.00008788$ |
| 2026-05-21 | 85,987$ | 50.70$ | 0.00009159$ |
| 2026-05-20 | 84,544$ | 49.67$ | 0.00008909$ |
| 2026-05-19 | 85,831$ | 214.41$ | 0.00008759$ |
| 2026-05-18 | 87,416$ | 3,126.93$ | 0.00008890$ |
| 2026-05-17 | 91,706$ | 8,937.88$ | 0.00009062$ |
| 2026-05-16 | 70,999$ | 10.09$ | 0.00009454$ |
| 2026-05-15 | 73,971$ | 200.98$ | 0.00007319$ |
| 2026-05-14 | 71,222$ | 50.67$ | 0.00007667$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
