Ika 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 6,185,625$ | 488,808$ | N/A |
| 2026-06-18 | 6,459,346$ | 745,484$ | 0.00206194$ |
| 2026-06-17 | 6,569,910$ | 1,560,490$ | 0.00215312$ |
| 2026-06-16 | 4,870,334$ | 478,284$ | 0.00218490$ |
| 2026-06-15 | 4,741,999$ | 491,600$ | 0.00162428$ |
| 2026-06-14 | 4,703,253$ | 487,267$ | 0.00158073$ |
| 2026-06-13 | 4,705,017$ | 477,056$ | 0.00156501$ |
| 2026-06-12 | 4,757,099$ | 572,785$ | 0.00156788$ |
| 2026-06-11 | 4,863,658$ | 468,625$ | 0.00158768$ |
| 2026-06-10 | 4,929,557$ | 615,685$ | 0.00162122$ |
| 2026-06-09 | 5,072,572$ | 504,982$ | 0.00164349$ |
| 2026-06-08 | 5,145,168$ | 515,830$ | 0.00169336$ |
| 2026-06-07 | 5,296,035$ | 683,086$ | 0.00171588$ |
| 2026-06-06 | 5,730,271$ | 641,189$ | 0.00176534$ |
| 2026-06-05 | 6,490,622$ | 690,627$ | 0.00191008$ |
| 2026-06-04 | 7,040,910$ | 530,236$ | 0.00216200$ |
| 2026-06-03 | 7,263,004$ | 576,564$ | 0.00234476$ |
| 2026-06-02 | 7,529,629$ | 520,757$ | 0.00242100$ |
| 2026-06-01 | 7,925,831$ | 569,475$ | 0.00250988$ |
| 2026-05-31 | 8,371,562$ | 469,589$ | 0.00264262$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
