ika_xbt 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 2,921.48$ | 8.32$ | N/A |
| 2026-04-18 | 3,199.95$ | 151.23$ | 0.00000292$ |
| 2026-04-17 | 3,436.97$ | 25.63$ | 0.00000323$ |
| 2026-04-16 | 3,182.45$ | 2.20$ | 0.00000347$ |
| 2026-04-15 | 3,252.15$ | 3.54$ | 0.00000321$ |
| 2026-04-14 | 3,349.24$ | 3.02$ | 0.00000324$ |
| 2026-04-13 | 3,148.83$ | 26.69$ | 0.00000336$ |
| 2026-04-12 | 3,145.21$ | 174.77$ | 0.00000316$ |
| 2026-04-11 | 3,145.21$ | 174.77$ | 0.00000316$ |
| 2026-04-10 | 2,807.79$ | 103.73$ | 0.00000316$ |
| 2026-04-09 | 2,933.38$ | 105.42$ | 0.00000282$ |
| 2026-04-08 | 2,938.14$ | 1.18$ | 0.00000294$ |
| 2026-04-07 | 2,986.63$ | 1.21$ | 0.00000295$ |
| 2026-04-06 | 2,986.63$ | 1.21$ | 0.00000300$ |
| 2026-04-04 | 2,967.30$ | 1.56$ | 0.00000300$ |
| 2026-04-03 | 2,933.63$ | 118.26$ | 0.00000298$ |
| 2026-04-02 | 3,346.57$ | 169.69$ | 0.00000294$ |
| 2026-04-01 | 3,297.70$ | 337.41$ | 0.00000338$ |
| 2026-03-31 | 3,442.59$ | 5.40$ | 0.00000332$ |
| 2026-03-30 | 3,367.34$ | 20.16$ | 0.00000344$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
