IKUN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 163,855$ | 166,333$ | N/A |
| 2026-04-16 | 132,111$ | 91,439$ | 0.00016391$ |
| 2026-04-15 | 132,589$ | 122,677$ | 0.00013211$ |
| 2026-04-14 | 129,044$ | 32,654$ | 0.00013259$ |
| 2026-04-13 | 120,830$ | 63,987$ | 0.00012892$ |
| 2026-04-12 | 121,781$ | 69,492$ | 0.00012083$ |
| 2026-04-11 | 138,836$ | 32,627$ | 0.00012178$ |
| 2026-04-10 | 132,896$ | 41,257$ | 0.00013885$ |
| 2026-04-09 | 124,204$ | 69,337$ | 0.00013268$ |
| 2026-04-08 | 127,587$ | 82,500$ | 0.00012421$ |
| 2026-04-07 | 115,187$ | 26,708$ | 0.00012759$ |
| 2026-04-06 | 117,653$ | 30,526$ | 0.00011519$ |
| 2026-04-05 | 118,980$ | 40,594$ | 0.00011764$ |
| 2026-04-04 | 119,509$ | 48,936$ | 0.00011898$ |
| 2026-04-03 | 111,351$ | 107,043$ | 0.00011958$ |
| 2026-04-02 | 131,058$ | 42,504$ | 0.00011135$ |
| 2026-04-01 | 132,379$ | 82,669$ | 0.00013106$ |
| 2026-03-31 | 138,812$ | 98,062$ | 0.00013229$ |
| 2026-03-30 | 160,266$ | 33,941$ | 0.00013886$ |
| 2026-03-29 | 159,678$ | 45,197$ | 0.00016024$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
