IlluminatiCoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 4,006,004$ | 762.01$ | N/A |
| 2026-06-18 | 4,134,531$ | 504.13$ | 0.000000121379$ |
| 2026-06-17 | 4,229,216$ | 165,502$ | 0.000000125296$ |
| 2026-06-16 | 5,851,355$ | 177.26$ | 0.000000128178$ |
| 2026-06-15 | 5,623,635$ | 81.30$ | 0.000000177377$ |
| 2026-06-14 | 5,483,499$ | 2.96$ | 0.000000170642$ |
| 2026-06-13 | 5,435,364$ | 182.45$ | 0.000000166165$ |
| 2026-06-12 | 5,203,782$ | 25,064$ | 0.000000164744$ |
| 2026-06-11 | 4,960,122$ | 26,502$ | 0.000000157690$ |
| 2026-06-10 | 5,692,837$ | 32,228$ | 0.000000150307$ |
| 2026-06-09 | 5,903,083$ | 31,551$ | 0.000000171532$ |
| 2026-06-08 | 5,044,759$ | 25,920$ | 0.000000178881$ |
| 2026-06-07 | 5,112,626$ | 89.32$ | 0.000000152871$ |
| 2026-06-06 | 5,162,837$ | 1,338.99$ | 0.000000154931$ |
| 2026-06-05 | 5,162,837$ | 1,338.99$ | 0.000000156686$ |
| 2026-06-03 | 6,456,751$ | 58.83$ | 0.000000156686$ |
| 2026-06-02 | 6,570,852$ | 179.90$ | 0.000000195525$ |
| 2026-06-01 | 6,943,933$ | 40,386$ | 0.000000199092$ |
| 2026-05-31 | 6,984,820$ | 37,162$ | 0.000000210422$ |
| 2026-05-30 | 6,643,034$ | 204.96$ | 0.000000211903$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
