Illusive AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 4,246.21$ | 9.04$ | N/A |
| 2026-04-12 | 4,371.21$ | 1.67$ | 0.00000427$ |
| 2026-04-11 | 4,449.27$ | 15.36$ | 0.00000437$ |
| 2026-04-10 | 4,393.57$ | 37.35$ | 0.00000443$ |
| 2026-04-09 | 4,437.50$ | 1.52$ | 0.00000439$ |
| 2026-04-08 | 4,611.59$ | 214.87$ | 0.00000444$ |
| 2026-04-07 | 4,026.34$ | 399.09$ | 0.00000461$ |
| 2026-04-06 | 3,810.37$ | 36,889$ | 0.00000405$ |
| 2026-04-05 | 3,839.35$ | 36,680$ | 0.00000384$ |
| 2026-04-03 | 3,394.66$ | 2.82$ | 0.00000382$ |
| 2026-04-02 | 3,491.28$ | 2.89$ | 0.00000341$ |
| 2026-04-01 | 3,491.28$ | 2.89$ | 0.00000349$ |
| 2026-03-30 | 3,499.79$ | 1.84$ | 0.00000349$ |
| 2026-03-29 | 3,527.95$ | 1.84$ | 0.00000350$ |
| 2026-03-28 | 3,566.99$ | 3.76$ | 0.00000350$ |
| 2026-03-27 | 3,566.99$ | 3.76$ | 0.00000357$ |
| 2026-03-20 | 3,885.89$ | 7.76$ | 0.00000357$ |
| 2026-03-19 | 3,869.66$ | 7.74$ | 0.00000388$ |
| 2026-03-18 | 3,869.66$ | 7.74$ | 0.00000387$ |
| 2026-03-17 | 4,172.54$ | 6.74$ | 0.00000387$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
