Illusive AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-28 | 4,452.74$ | 3.01$ | N/A |
| 2026-05-27 | 4,505.94$ | 5.12$ | 0.00000442$ |
| 2026-05-26 | 4,513.85$ | 4.99$ | 0.00000451$ |
| 2026-05-25 | 4,513.85$ | 4.99$ | 0.00000452$ |
| 2026-05-23 | 4,606.70$ | 2.69$ | 0.00000452$ |
| 2026-05-22 | 4,606.70$ | 2.69$ | 0.00000463$ |
| 2026-05-21 | 4,440.58$ | 52.37$ | 0.00000463$ |
| 2026-05-20 | 4,472.88$ | 52.75$ | 0.00000444$ |
| 2026-05-19 | 4,629.72$ | 4.55$ | 0.00000447$ |
| 2026-05-18 | 4,744.90$ | 5.24$ | 0.00000462$ |
| 2026-05-17 | 4,715.37$ | 5.68$ | 0.00000474$ |
| 2026-05-16 | 4,882.90$ | 1.44$ | 0.00000472$ |
| 2026-05-15 | 4,882.90$ | 1.44$ | 0.00000488$ |
| 2026-05-14 | 5,224.66$ | 10.42$ | 0.00000488$ |
| 2026-05-13 | 5,104.25$ | 70.94$ | 0.00000522$ |
| 2026-05-12 | 5,104.25$ | 70.94$ | 0.00000510$ |
| 2026-05-11 | 5,353.78$ | 46.33$ | 0.00000510$ |
| 2026-05-10 | 5,344.18$ | 93.02$ | 0.00000535$ |
| 2026-05-09 | 5,018.37$ | 1.026$ | 0.00000536$ |
| 2026-05-08 | 5,014.73$ | 1.029$ | 0.00000500$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
