Illuvium 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 35,666,073$ | 6,712,149$ | N/A |
| 2026-04-13 | 35,370,382$ | 7,832,527$ | 4.30$ |
| 2026-04-12 | 35,545,599$ | 12,250,651$ | 4.27$ |
| 2026-04-11 | 37,721,446$ | 59,123,449$ | 4.29$ |
| 2026-04-10 | 31,834,631$ | 2,651,546$ | 4.55$ |
| 2026-04-09 | 36,017,358$ | 3,846,337$ | 3.84$ |
| 2026-04-08 | 36,466,752$ | 2,478,606$ | 3.80$ |
| 2026-04-07 | 34,523,399$ | 2,205,289$ | 3.85$ |
| 2026-04-06 | 34,825,045$ | 1,855,961$ | 3.64$ |
| 2026-04-05 | 35,672,419$ | 1,861,554$ | 3.67$ |
| 2026-04-04 | 35,905,265$ | 3,034,319$ | 3.76$ |
| 2026-04-03 | 35,128,444$ | 4,097,785$ | 3.79$ |
| 2026-04-02 | 37,574,815$ | 8,654,034$ | 3.70$ |
| 2026-04-01 | 37,946,374$ | 13,265,519$ | 3.96$ |
| 2026-03-31 | 32,078,579$ | 2,441,639$ | 4.00$ |
| 2026-03-30 | 31,940,175$ | 1,871,784$ | 3.38$ |
| 2026-03-29 | 32,217,266$ | 1,525,755$ | 3.37$ |
| 2026-03-28 | 32,384,103$ | 1,764,551$ | 3.39$ |
| 2026-03-27 | 33,739,094$ | 2,078,953$ | 3.41$ |
| 2026-03-26 | 35,466,714$ | 1,677,519$ | 3.56$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
