Illuvium 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 33,882,933$ | 1,997,858$ | N/A |
| 2026-05-31 | 33,357,232$ | 1,762,741$ | 4.09$ |
| 2026-05-30 | 33,130,918$ | 2,337,387$ | 4.03$ |
| 2026-05-29 | 33,004,635$ | 3,138,018$ | 4.00$ |
| 2026-05-28 | 34,094,949$ | 3,111,299$ | 3.98$ |
| 2026-05-27 | 34,508,123$ | 3,055,931$ | 4.12$ |
| 2026-05-26 | 35,688,396$ | 2,228,751$ | 4.16$ |
| 2026-05-25 | 35,249,054$ | 2,224,650$ | 4.31$ |
| 2026-05-24 | 36,428,860$ | 2,499,024$ | 4.26$ |
| 2026-05-23 | 35,493,593$ | 2,991,738$ | 4.40$ |
| 2026-05-22 | 37,879,954$ | 2,831,180$ | 4.28$ |
| 2026-05-21 | 36,540,310$ | 2,108,665$ | 4.58$ |
| 2026-05-20 | 36,105,924$ | 2,203,743$ | 4.41$ |
| 2026-05-19 | 37,243,343$ | 2,909,165$ | 4.36$ |
| 2026-05-18 | 36,642,435$ | 2,605,179$ | 4.50$ |
| 2026-05-17 | 38,357,251$ | 3,253,341$ | 4.43$ |
| 2026-05-16 | 39,016,510$ | 3,333,046$ | 4.63$ |
| 2026-05-15 | 42,239,539$ | 4,946,766$ | 4.71$ |
| 2026-05-14 | 40,564,234$ | 5,822,193$ | 5.08$ |
| 2026-05-13 | 42,620,651$ | 4,522,085$ | 4.90$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
