Illuvium 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-16 | 28,448,234$ | 3,849,578$ | N/A |
| 2026-10-15 | 29,159,628$ | 2,527,235$ | 3.43$ |
| 2026-10-14 | 30,281,584$ | 3,139,059$ | 3.52$ |
| 2026-10-13 | 30,355,412$ | 2,634,722$ | 3.65$ |
| 2026-10-12 | 32,799,541$ | 2,452,363$ | 3.66$ |
| 2026-10-11 | 33,048,384$ | 3,205,642$ | 3.96$ |
| 2026-10-10 | 33,517,340$ | 3,110,122$ | 3.99$ |
| 2026-10-09 | 31,208,307$ | 3,791,294$ | 4.04$ |
| 2026-10-08 | 32,194,346$ | 3,503,102$ | 3.77$ |
| 2026-10-07 | 34,018,657$ | 3,215,536$ | 3.89$ |
| 2026-10-06 | 33,975,450$ | 3,741,412$ | 4.11$ |
| 2026-10-05 | 34,298,735$ | 4,358,344$ | 4.10$ |
| 2026-10-04 | 33,553,066$ | 4,437,956$ | 4.14$ |
| 2026-10-03 | 33,314,310$ | 8,599,968$ | 4.05$ |
| 2026-10-02 | 32,484,240$ | 3,585,380$ | 4.02$ |
| 2026-10-01 | 32,293,537$ | 3,225,549$ | 3.92$ |
| 2026-09-30 | 31,785,443$ | 3,558,114$ | 3.90$ |
| 2026-09-29 | 31,365,995$ | 3,603,713$ | 3.84$ |
| 2026-09-28 | 33,354,719$ | 2,848,942$ | 3.79$ |
| 2026-09-27 | 33,437,244$ | 3,971,705$ | 4.03$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
