iLuminary Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 23,442$ | 78.93$ | N/A |
| 2026-06-18 | 20,656$ | 915.41$ | 0.00146915$ |
| 2026-06-17 | 17,029.20$ | 8.22$ | 0.00129453$ |
| 2026-06-16 | 17,036.59$ | 39.13$ | 0.00106723$ |
| 2026-06-15 | 16,753.35$ | 145.85$ | 0.00106770$ |
| 2026-06-14 | 21,063$ | 135.55$ | 0.00104995$ |
| 2026-06-13 | 20,693$ | 120.57$ | 0.00132007$ |
| 2026-06-12 | 20,693$ | 120.57$ | 0.00129695$ |
| 2026-06-06 | 16,631.17$ | 5.17$ | 0.00129695$ |
| 2026-06-05 | 16,623.88$ | 68.20$ | 0.00104230$ |
| 2026-06-04 | 19,776.41$ | 15.47$ | 0.00104185$ |
| 2026-06-03 | 19,774.78$ | 15.47$ | 0.00123941$ |
| 2026-06-02 | 20,129$ | 105.95$ | 0.00123932$ |
| 2026-06-01 | 15,822.42$ | 1.14$ | 0.00126148$ |
| 2026-05-31 | 15,822.42$ | 1.14$ | 0.00099162$ |
| 2026-05-27 | 15,990.49$ | 5.80$ | 0.00099162$ |
| 2026-05-26 | 15,990.49$ | 5.80$ | 0.00100214$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
