iMe Lab 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 2,550,265$ | 193,680$ | N/A |
| 2026-04-15 | 2,094,291$ | 152,508$ | 0.00320249$ |
| 2026-04-14 | 2,097,226$ | 160,842$ | 0.00269543$ |
| 2026-04-13 | 2,115,915$ | 169,820$ | 0.00269768$ |
| 2026-04-12 | 2,111,963$ | 163,419$ | 0.00272316$ |
| 2026-04-11 | 2,113,537$ | 140,714$ | 0.00271689$ |
| 2026-04-10 | 2,095,330$ | 148,338$ | 0.00271872$ |
| 2026-04-09 | 2,090,359$ | 166,893$ | 0.00269307$ |
| 2026-04-08 | 2,113,691$ | 156,588$ | 0.00269139$ |
| 2026-04-07 | 2,134,262$ | 150,855$ | 0.00271817$ |
| 2026-04-06 | 2,149,366$ | 138,492$ | 0.00274538$ |
| 2026-04-05 | 2,141,134$ | 153,081$ | 0.00276502$ |
| 2026-04-04 | 2,135,020$ | 147,148$ | 0.00275500$ |
| 2026-04-03 | 2,141,581$ | 146,726$ | 0.00274480$ |
| 2026-04-02 | 2,177,966$ | 157,057$ | 0.00275499$ |
| 2026-04-01 | 2,186,436$ | 158,659$ | 0.00279855$ |
| 2026-03-31 | 2,236,130$ | 178,739$ | 0.00281269$ |
| 2026-03-30 | 2,278,712$ | 166,459$ | 0.00287612$ |
| 2026-03-29 | 2,285,282$ | 141,479$ | 0.00293139$ |
| 2026-03-28 | 2,285,508$ | 150,037$ | 0.00293985$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
