iMe Lab 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-06 | 1,494,633$ | 139,709$ | N/A |
| 2026-09-05 | 1,572,673$ | 106,524$ | 0.00179394$ |
| 2026-09-04 | 1,602,611$ | 120,347$ | 0.00188761$ |
| 2026-09-03 | 1,589,028$ | 106,854$ | 0.00192355$ |
| 2026-09-02 | 1,682,330$ | 110,160$ | 0.00193085$ |
| 2026-09-01 | 1,594,677$ | 105,066$ | 0.00204519$ |
| 2026-08-31 | 1,594,489$ | 110,423$ | 0.00193863$ |
| 2026-08-30 | 1,663,251$ | 108,601$ | 0.00193840$ |
| 2026-08-29 | 1,652,072$ | 110,807$ | 0.00202199$ |
| 2026-08-28 | 1,630,216$ | 121,565$ | 0.00200840$ |
| 2026-08-27 | 1,612,443$ | 123,378$ | 0.00198424$ |
| 2026-08-26 | 1,645,666$ | 126,697$ | 0.00196261$ |
| 2026-08-25 | 1,678,181$ | 120,855$ | 0.00200305$ |
| 2026-08-24 | 1,694,350$ | 110,632$ | 0.00204263$ |
| 2026-08-23 | 1,687,400$ | 118,684$ | 0.00206231$ |
| 2026-08-22 | 1,676,221$ | 119,569$ | 0.00205385$ |
| 2026-08-21 | 1,665,224$ | 125,557$ | 0.00204024$ |
| 2026-08-20 | 1,665,356$ | 119,631$ | 0.00202685$ |
| 2026-08-19 | 1,654,035$ | 117,583$ | 0.00202701$ |
| 2026-08-18 | 1,656,481$ | 122,423$ | 0.00201323$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
