iMe Lab 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 1,920,532$ | 152,429$ | N/A |
| 2026-06-06 | 1,986,751$ | 146,296$ | 0.00238509$ |
| 2026-06-05 | 1,995,690$ | 148,336$ | 0.00246615$ |
| 2026-06-04 | 2,013,251$ | 160,215$ | 0.00247891$ |
| 2026-06-03 | 2,048,426$ | 157,183$ | 0.00249964$ |
| 2026-06-02 | 2,071,652$ | 155,731$ | 0.00254541$ |
| 2026-06-01 | 2,056,458$ | 170,641$ | 0.00257269$ |
| 2026-05-31 | 2,042,978$ | 140,864$ | 0.00255329$ |
| 2026-05-30 | 2,088,712$ | 123,600$ | 0.00253817$ |
| 2026-05-29 | 2,076,466$ | 123,693$ | 0.00259403$ |
| 2026-05-28 | 2,100,463$ | 135,466$ | 0.00257886$ |
| 2026-05-27 | 2,126,416$ | 121,344$ | 0.00260785$ |
| 2026-05-26 | 2,160,399$ | 116,404$ | 0.00263943$ |
| 2026-05-25 | 2,129,836$ | 114,319$ | 0.00268304$ |
| 2026-05-24 | 2,127,426$ | 115,566$ | 0.00264439$ |
| 2026-05-23 | 2,165,275$ | 115,345$ | 0.00264140$ |
| 2026-05-22 | 2,185,098$ | 125,717$ | 0.00268933$ |
| 2026-05-21 | 2,213,529$ | 163,345$ | 0.00271148$ |
| 2026-05-20 | 2,246,875$ | 232,689$ | 0.00274603$ |
| 2026-05-19 | 2,226,026$ | 242,958$ | 0.00278972$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
