Immutable 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-16 | 104,625,854$ | 4,978,152$ | N/A |
| 2026-09-15 | 108,788,706$ | 4,205,220$ | 0.118964$ |
| 2026-09-14 | 107,040,265$ | 5,089,938$ | 0.123698$ |
| 2026-09-13 | 107,063,841$ | 4,232,344$ | 0.121710$ |
| 2026-09-12 | 106,598,555$ | 6,098,591$ | 0.121736$ |
| 2026-09-11 | 104,437,536$ | 4,693,118$ | 0.121207$ |
| 2026-09-10 | 111,057,085$ | 11,232,715$ | 0.118750$ |
| 2026-09-09 | 116,093,902$ | 14,950,316$ | 0.126277$ |
| 2026-09-08 | 116,525,947$ | 15,511,516$ | 0.132004$ |
| 2026-09-07 | 116,332,050$ | 18,511,436$ | 0.132495$ |
| 2026-09-06 | 113,273,364$ | 13,858,706$ | 0.132275$ |
| 2026-09-05 | 109,133,062$ | 14,029,640$ | 0.128797$ |
| 2026-09-04 | 110,494,374$ | 15,600,377$ | 0.124089$ |
| 2026-09-03 | 108,702,217$ | 14,135,994$ | 0.125637$ |
| 2026-09-02 | 109,946,330$ | 14,521,466$ | 0.123599$ |
| 2026-09-01 | 109,488,176$ | 14,173,864$ | 0.125014$ |
| 2026-08-31 | 107,637,602$ | 14,262,979$ | 0.124493$ |
| 2026-08-30 | 113,234,262$ | 13,891,778$ | 0.122389$ |
| 2026-08-29 | 112,579,594$ | 14,606,001$ | 0.128753$ |
| 2026-08-28 | 114,765,461$ | 17,464,878$ | 0.128008$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
