Immutable 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-13 | 119,005,383$ | 8,160,826$ | N/A |
| 2026-06-12 | 121,067,843$ | 11,578,864$ | 0.141279$ |
| 2026-06-11 | 113,397,992$ | 9,236,646$ | 0.143614$ |
| 2026-06-10 | 118,053,242$ | 11,615,216$ | 0.134566$ |
| 2026-06-09 | 116,697,966$ | 12,786,005$ | 0.140132$ |
| 2026-06-08 | 113,975,498$ | 9,805,838$ | 0.138520$ |
| 2026-06-07 | 106,162,021$ | 10,714,767$ | 0.135266$ |
| 2026-06-06 | 108,282,616$ | 16,912,339$ | 0.126020$ |
| 2026-06-05 | 118,928,378$ | 14,566,143$ | 0.129012$ |
| 2026-06-04 | 129,154,721$ | 12,624,053$ | 0.141233$ |
| 2026-06-03 | 125,293,260$ | 12,254,634$ | 0.153218$ |
| 2026-06-02 | 137,770,120$ | 10,404,254$ | 0.148717$ |
| 2026-06-01 | 136,570,026$ | 7,276,405$ | 0.163407$ |
| 2026-05-31 | 136,167,598$ | 9,066,838$ | 0.162112$ |
| 2026-05-30 | 134,507,435$ | 8,656,644$ | 0.161767$ |
| 2026-05-29 | 134,757,506$ | 13,374,543$ | 0.159667$ |
| 2026-05-28 | 137,599,628$ | 11,526,209$ | 0.159872$ |
| 2026-05-27 | 140,574,437$ | 11,147,192$ | 0.163494$ |
| 2026-05-26 | 141,713,846$ | 13,303,149$ | 0.166789$ |
| 2026-05-25 | 138,056,326$ | 9,659,393$ | 0.168244$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
