Immutable 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 131,408,603$ | 9,970,827$ | N/A |
| 2026-03-24 | 137,416,106$ | 17,659,827$ | 0.153941$ |
| 2026-03-23 | 133,012,620$ | 44,431,983$ | 0.161018$ |
| 2026-03-22 | 135,068,006$ | 6,989,564$ | 0.155849$ |
| 2026-03-21 | 139,146,268$ | 9,225,700$ | 0.158141$ |
| 2026-03-20 | 136,417,568$ | 12,859,251$ | 0.163036$ |
| 2026-03-19 | 144,615,459$ | 13,950,823$ | 0.159951$ |
| 2026-03-18 | 152,109,251$ | 23,887,304$ | 0.169471$ |
| 2026-03-17 | 158,222,282$ | 14,657,368$ | 0.178177$ |
| 2026-03-16 | 144,803,977$ | 16,890,474$ | 0.185387$ |
| 2026-03-15 | 136,926,568$ | 6,735,091$ | 0.169737$ |
| 2026-03-14 | 139,863,569$ | 10,602,663$ | 0.160445$ |
| 2026-03-13 | 144,358,036$ | 13,141,187$ | 0.163854$ |
| 2026-03-12 | 142,686,944$ | 16,888,126$ | 0.169218$ |
| 2026-03-11 | 135,451,015$ | 14,056,759$ | 0.167164$ |
| 2026-03-10 | 128,679,358$ | 10,334,755$ | 0.158706$ |
| 2026-03-09 | 126,795,709$ | 8,030,852$ | 0.150772$ |
| 2026-03-08 | 130,288,011$ | 8,935,546$ | 0.148407$ |
| 2026-03-07 | 133,212,647$ | 12,486,040$ | 0.152614$ |
| 2026-03-06 | 136,525,911$ | 10,176,921$ | 0.156086$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
