Immutable zkEVM Bridged ETH 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-07 | 0.000000000000000000$ | 15,594.98$ | N/A |
| 2026-09-06 | 0.000000000000000000$ | 5,837.54$ | 2,514.01$ |
| 2026-09-05 | 0.000000000000000000$ | 5,493.97$ | 2,480.00$ |
| 2026-09-04 | 0.000000000000000000$ | 9,033.29$ | 2,456.09$ |
| 2026-09-03 | 0.000000000000000000$ | 9,370.32$ | 2,507.65$ |
| 2026-09-02 | 0.000000000000000000$ | 9,581.97$ | 2,390.78$ |
| 2026-09-01 | 0.000000000000000000$ | 10,014.27$ | 2,417.68$ |
| 2026-08-31 | 0.000000000000000000$ | 9,831.02$ | 2,466.57$ |
| 2026-08-30 | 0.000000000000000000$ | 8,878.72$ | 2,416.24$ |
| 2026-08-29 | 0.000000000000000000$ | 15,858.64$ | 2,457.09$ |
| 2026-08-28 | 0.000000000000000000$ | 13,844.62$ | 2,442.41$ |
| 2026-08-27 | 0.000000000000000000$ | 15,518.43$ | 2,511.46$ |
| 2026-08-26 | 0.000000000000000000$ | 11,135.19$ | 2,506.34$ |
| 2026-08-25 | 0.000000000000000000$ | 19,246.61$ | 2,442.01$ |
| 2026-08-24 | 0.000000000000000000$ | 23,430$ | 2,481.88$ |
| 2026-08-23 | 0.000000000000000000$ | 40,240$ | 2,462.40$ |
| 2026-08-22 | 0.000000000000000000$ | 39,857$ | 2,423.41$ |
| 2026-08-21 | 0.000000000000000000$ | 20,290$ | 2,514.97$ |
| 2026-08-20 | 0.000000000000000000$ | 25,674$ | 2,326.53$ |
| 2026-08-19 | 0.000000000000000000$ | 11,820.11$ | 2,251.73$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
