Immutable zkEVM Bridged ETH 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-21 | 0.000000000000000000$ | 4,064.96$ | N/A |
| 2026-07-20 | 0.000000000000000000$ | 6,294.33$ | 1,903.06$ |
| 2026-07-19 | 0.000000000000000000$ | 8,465.73$ | 1,875.15$ |
| 2026-07-18 | 0.000000000000000000$ | 7,905.00$ | 1,852.02$ |
| 2026-07-17 | 0.000000000000000000$ | 16,152.86$ | 1,838.86$ |
| 2026-07-16 | 0.000000000000000000$ | 15,252.22$ | 1,872.70$ |
| 2026-07-15 | 0.000000000000000000$ | 13,979.09$ | 1,957.49$ |
| 2026-07-14 | 0.000000000000000000$ | 10,930.37$ | 1,884.41$ |
| 2026-07-13 | 0.000000000000000000$ | 7,902.68$ | 1,774.45$ |
| 2026-07-12 | 0.000000000000000000$ | 14,750.75$ | 1,813.42$ |
| 2026-07-11 | 0.000000000000000000$ | 9,507.44$ | 1,792.72$ |
| 2026-07-10 | 0.000000000000000000$ | 8,574.98$ | 1,789.48$ |
| 2026-07-09 | 0.000000000000000000$ | 18,431.21$ | 1,807.01$ |
| 2026-07-08 | 0.000000000000000000$ | 13,299.34$ | 1,742.74$ |
| 2026-07-07 | 0.000000000000000000$ | 29,105$ | 1,817.26$ |
| 2026-07-06 | 0.000000000000000000$ | 62,162$ | 1,809.56$ |
| 2026-07-05 | 0.000000000000000000$ | 13,271.56$ | 1,818.22$ |
| 2026-07-04 | 0.000000000000000000$ | 9,369.87$ | 1,823.29$ |
| 2026-07-03 | 0.000000000000000000$ | 13,460.35$ | 1,752.26$ |
| 2026-07-02 | 0.000000000000000000$ | 11,542.44$ | 1,768.36$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
