Immutable 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 0.000000000000000000$ | 1.79$ | N/A |
| 2026-04-14 | 0.000000000000000000$ | 2.03$ | 0.00155858$ |
| 2026-04-13 | 0.000000000000000000$ | 17.19$ | 0.00154854$ |
| 2026-04-12 | 0.000000000000000000$ | 17.19$ | 0.00149035$ |
| 2026-04-10 | 0.000000000000000000$ | 1.22$ | 0.00149035$ |
| 2026-04-09 | 0.000000000000000000$ | 1.041$ | 0.00152588$ |
| 2026-04-08 | 0.000000000000000000$ | 2.44$ | 0.00152157$ |
| 2026-04-07 | 0.000000000000000000$ | 1.35$ | 0.00156706$ |
| 2026-04-06 | 0.000000000000000000$ | 1.35$ | 0.00151543$ |
| 2026-04-04 | 0.000000000000000000$ | 1.51$ | 0.00151543$ |
| 2026-04-03 | 0.000000000000000000$ | 4.26$ | 0.00147470$ |
| 2026-04-02 | 0.000000000000000000$ | 1.27$ | 0.00146894$ |
| 2026-04-01 | 0.000000000000000000$ | 1.71$ | 0.00154828$ |
| 2026-03-31 | 0.000000000000000000$ | 1.92$ | 0.00155297$ |
| 2026-03-30 | 0.000000000000000000$ | 1.30$ | 0.00153983$ |
| 2026-03-29 | 0.000000000000000000$ | 1.36$ | 0.00153305$ |
| 2026-03-28 | 0.000000000000000000$ | 2.01$ | 0.00154676$ |
| 2026-03-27 | 0.000000000000000000$ | 1.65$ | 0.00155171$ |
| 2026-03-26 | 0.000000000000000000$ | 1.26$ | 0.00159270$ |
| 2026-03-25 | 0.000000000000000000$ | 1.24$ | 0.00162832$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
