imnotwrongimearly 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 8,125.05$ | 3.46$ | N/A |
| 2026-06-16 | 8,125.05$ | 3.46$ | 0.00000818$ |
| 2026-06-14 | 7,503.34$ | 35.18$ | 0.00000818$ |
| 2026-06-13 | 7,440.60$ | 34.91$ | 0.00000751$ |
| 2026-06-12 | 7,533.47$ | 35.32$ | 0.00000745$ |
| 2026-06-11 | 7,580.18$ | 35.23$ | 0.00000761$ |
| 2026-06-08 | 7,424.02$ | 27.89$ | 0.00000759$ |
| 2026-06-07 | 7,424.02$ | 27.89$ | 0.00000750$ |
| 2026-06-06 | 7,670.92$ | 12.10$ | 0.00000750$ |
| 2026-06-05 | 7,670.92$ | 12.10$ | 0.00000771$ |
| 2026-06-04 | 8,587.07$ | 7.42$ | 0.00000771$ |
| 2026-06-03 | 8,587.07$ | 7.42$ | 0.00000860$ |
| 2026-05-31 | 9,671.64$ | 9.58$ | 0.00000860$ |
| 2026-05-30 | 9,612.39$ | 34.44$ | 0.00000963$ |
| 2026-05-29 | 9,709.73$ | 88.81$ | 0.00000963$ |
| 2026-05-28 | 10,052.34$ | 30.19$ | 0.00000977$ |
| 2026-05-27 | 10,332.70$ | 20.67$ | 0.00001006$ |
| 2026-05-26 | 10,666.28$ | 64.13$ | 0.00001034$ |
| 2026-05-25 | 10,715.16$ | 64.38$ | 0.00001069$ |
| 2026-05-24 | 10,856.45$ | 194.34$ | 0.00001073$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
