Impossible Cloud Network Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 58,845,281$ | 5,774,726$ | N/A |
| 2026-05-31 | 56,074,603$ | 8,944,480$ | 0.231625$ |
| 2026-05-30 | 63,550,957$ | 8,523,508$ | 0.220279$ |
| 2026-05-29 | 58,617,225$ | 6,899,561$ | 0.250136$ |
| 2026-05-28 | 66,850,198$ | 5,190,763$ | 0.230143$ |
| 2026-05-27 | 72,205,298$ | 3,589,243$ | 0.263043$ |
| 2026-05-26 | 76,425,615$ | 2,698,598$ | 0.285212$ |
| 2026-05-25 | 75,227,484$ | 1,859,015$ | 0.301919$ |
| 2026-05-24 | 79,422,946$ | 2,656,750$ | 0.297293$ |
| 2026-05-23 | 78,115,189$ | 2,976,184$ | 0.313965$ |
| 2026-05-22 | 77,700,967$ | 2,797,420$ | 0.308734$ |
| 2026-05-21 | 82,038,626$ | 3,802,056$ | 0.307111$ |
| 2026-05-20 | 77,404,071$ | 3,282,889$ | 0.325846$ |
| 2026-05-19 | 79,904,962$ | 5,260,554$ | 0.305880$ |
| 2026-05-18 | 79,617,006$ | 2,189,751$ | 0.315627$ |
| 2026-05-17 | 83,569,395$ | 2,702,095$ | 0.315976$ |
| 2026-05-16 | 81,964,240$ | 2,568,258$ | 0.328979$ |
| 2026-05-15 | 89,175,716$ | 2,248,718$ | 0.324130$ |
| 2026-05-14 | 91,994,935$ | 4,979,911$ | 0.352542$ |
| 2026-05-13 | 93,337,300$ | 5,560,216$ | 0.364328$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
