Impossible Cloud Network Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 69,535,233$ | 5,267,599$ | N/A |
| 2026-04-13 | 65,677,924$ | 5,429,171$ | 0.274572$ |
| 2026-04-12 | 66,835,539$ | 1,970,592$ | 0.259590$ |
| 2026-04-11 | 66,503,623$ | 2,010,288$ | 0.264217$ |
| 2026-04-10 | 68,981,319$ | 4,463,788$ | 0.262789$ |
| 2026-04-09 | 67,960,109$ | 4,754,995$ | 0.272707$ |
| 2026-04-08 | 73,796,964$ | 5,588,392$ | 0.268676$ |
| 2026-04-07 | 74,230,742$ | 5,710,627$ | 0.292166$ |
| 2026-04-06 | 79,796,277$ | 8,451,896$ | 0.293788$ |
| 2026-04-05 | 84,554,173$ | 9,600,005$ | 0.315141$ |
| 2026-04-04 | 88,975,922$ | 13,784,375$ | 0.334821$ |
| 2026-04-03 | 92,881,447$ | 7,449,975$ | 0.351672$ |
| 2026-04-02 | 101,997,307$ | 126,079,809$ | 0.367373$ |
| 2026-04-01 | 101,680,538$ | 23,052,206$ | 0.402104$ |
| 2026-03-31 | 102,981,755$ | 13,545,471$ | 0.402797$ |
| 2026-03-30 | 107,243,827$ | 9,430,042$ | 0.405839$ |
| 2026-03-29 | 114,463,866$ | 6,762,615$ | 0.421650$ |
| 2026-03-28 | 112,465,227$ | 7,477,124$ | 0.452640$ |
| 2026-03-27 | 96,905,271$ | 2,790,151$ | 0.444516$ |
| 2026-03-26 | 99,070,891$ | 8,539,510$ | 0.383284$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
