Impossible Cloud Network Token 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 26,509,929$ | 759,789$ | N/A |
| 2026-08-30 | 27,633,204$ | 862,109$ | 0.104780$ |
| 2026-08-29 | 28,140,807$ | 760,232$ | 0.109220$ |
| 2026-08-28 | 28,220,653$ | 597,695$ | 0.111226$ |
| 2026-08-27 | 28,440,276$ | 701,902$ | 0.111541$ |
| 2026-08-26 | 28,108,092$ | 794,356$ | 0.112409$ |
| 2026-08-25 | 28,963,300$ | 716,991$ | 0.111096$ |
| 2026-08-24 | 29,067,859$ | 1,143,818$ | 0.114477$ |
| 2026-08-23 | 29,184,170$ | 1,533,397$ | 0.114890$ |
| 2026-08-22 | 31,213,505$ | 1,412,162$ | 0.115350$ |
| 2026-08-21 | 29,103,096$ | 1,077,131$ | 0.123371$ |
| 2026-08-20 | 31,258,175$ | 745,147$ | 0.115029$ |
| 2026-08-19 | 31,275,321$ | 535,932$ | 0.123547$ |
| 2026-08-18 | 32,509,633$ | 697,971$ | 0.123615$ |
| 2026-08-17 | 32,436,082$ | 593,372$ | 0.128493$ |
| 2026-08-16 | 32,747,385$ | 814,076$ | 0.128203$ |
| 2026-08-15 | 34,288,004$ | 1,159,376$ | 0.129433$ |
| 2026-08-14 | 33,793,886$ | 644,355$ | 0.135522$ |
| 2026-08-13 | 94,539,571$ | 962,444$ | 0.133569$ |
| 2026-08-12 | 94,146,657$ | 1,176,206$ | 0.135057$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
