Impossible Cloud Network Token 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 112,938,511$ | 1,192,186$ | N/A |
| 2026-07-16 | 115,234,281$ | 1,129,939$ | 0.164620$ |
| 2026-07-15 | 109,772,993$ | 1,092,589$ | 0.156819$ |
| 2026-07-14 | 111,289,137$ | 2,704,920$ | 0.158984$ |
| 2026-07-13 | 113,604,714$ | 1,278,090$ | 0.162292$ |
| 2026-07-12 | 110,504,431$ | 1,361,024$ | 0.157863$ |
| 2026-07-11 | 107,801,530$ | 1,552,830$ | 0.154002$ |
| 2026-07-10 | 107,444,331$ | 1,063,009$ | 0.153492$ |
| 2026-07-09 | 109,156,762$ | 1,386,506$ | 0.155938$ |
| 2026-07-08 | 41,193,879$ | 2,204,902$ | 0.168396$ |
| 2026-07-07 | 44,778,851$ | 11,471,924$ | 0.183051$ |
| 2026-07-06 | 43,608,147$ | 1,364,993$ | 0.178265$ |
| 2026-07-05 | 43,940,813$ | 1,147,409$ | 0.179625$ |
| 2026-07-04 | 44,157,607$ | 1,745,539$ | 0.180512$ |
| 2026-07-03 | 45,952,900$ | 864,628$ | 0.187850$ |
| 2026-07-02 | 44,886,204$ | 2,955,991$ | 0.183490$ |
| 2026-07-01 | 47,145,029$ | 3,866,086$ | 0.192724$ |
| 2026-06-30 | 43,877,027$ | 6,263,807$ | 0.179365$ |
| 2026-06-29 | 51,942,460$ | 2,566,457$ | 0.212335$ |
| 2026-06-28 | 162,223,236$ | 2,664,013$ | 0.231748$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
