IMPT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 2,059,815$ | 454,056$ | N/A |
| 2026-04-15 | 2,054,500$ | 353,446$ | 0.00166321$ |
| 2026-04-14 | 2,084,266$ | 392,053$ | 0.00165244$ |
| 2026-04-13 | 1,921,165$ | 406,325$ | 0.00167750$ |
| 2026-04-12 | 2,005,286$ | 428,818$ | 0.00154762$ |
| 2026-04-11 | 1,982,430$ | 418,588$ | 0.00161479$ |
| 2026-04-10 | 1,931,365$ | 385,183$ | 0.00159517$ |
| 2026-04-09 | 1,934,323$ | 438,766$ | 0.00155508$ |
| 2026-04-08 | 1,987,151$ | 481,273$ | 0.00155680$ |
| 2026-04-07 | 1,846,894$ | 408,606$ | 0.00160130$ |
| 2026-04-06 | 1,840,812$ | 463,087$ | 0.00148695$ |
| 2026-04-05 | 1,769,835$ | 454,255$ | 0.00148406$ |
| 2026-04-04 | 1,753,709$ | 440,742$ | 0.00142723$ |
| 2026-04-03 | 1,755,690$ | 423,793$ | 0.00141441$ |
| 2026-04-02 | 1,828,855$ | 388,082$ | 0.00141603$ |
| 2026-04-01 | 1,803,114$ | 287,366$ | 0.00147527$ |
| 2026-03-31 | 1,739,916$ | 340,590$ | 0.00145395$ |
| 2026-03-30 | 1,699,722$ | 424,082$ | 0.00140273$ |
| 2026-03-29 | 1,709,689$ | 151,494$ | 0.00137361$ |
| 2026-03-28 | 1,709,052$ | 366,945$ | 0.00138189$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
