IMPT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 1,439,797$ | 60,608$ | N/A |
| 2026-06-18 | 1,474,989$ | 59,989$ | 0.00115159$ |
| 2026-06-17 | 1,527,312$ | 60,602$ | 0.00117798$ |
| 2026-06-16 | 1,524,795$ | 61,892$ | 0.00121871$ |
| 2026-06-15 | 1,461,449$ | 66,761$ | 0.00121710$ |
| 2026-06-14 | 1,409,776$ | 64,441$ | 0.00116632$ |
| 2026-06-13 | 1,384,794$ | 64,775$ | 0.00112648$ |
| 2026-06-12 | 1,361,976$ | 56,313$ | 0.00110827$ |
| 2026-06-11 | 1,335,531$ | 51,713$ | 0.00108888$ |
| 2026-06-10 | 1,345,768$ | 50,728$ | 0.00106891$ |
| 2026-06-09 | 1,389,250$ | 84,564$ | 0.00108032$ |
| 2026-06-08 | 1,360,187$ | 105,779$ | 0.00110888$ |
| 2026-06-07 | 1,266,547$ | 113,977$ | 0.00108703$ |
| 2026-06-06 | 1,295,634$ | 114,721$ | 0.00101407$ |
| 2026-06-05 | 1,465,044$ | 100,315$ | 0.00103691$ |
| 2026-06-04 | 1,500,346$ | 85,189$ | 0.00117094$ |
| 2026-06-03 | 1,537,257$ | 63,619$ | 0.00119838$ |
| 2026-06-02 | 1,649,956$ | 66,384$ | 0.00122887$ |
| 2026-06-01 | 1,648,535$ | 68,801$ | 0.00131919$ |
| 2026-05-31 | 1,654,087$ | 65,710$ | 0.00132100$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
