IMPT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 1,465,044$ | 100,315$ | N/A |
| 2026-06-04 | 1,500,346$ | 85,189$ | 0.00117094$ |
| 2026-06-03 | 1,537,257$ | 63,619$ | 0.00119838$ |
| 2026-06-02 | 1,649,956$ | 66,384$ | 0.00122887$ |
| 2026-06-01 | 1,648,535$ | 68,801$ | 0.00131919$ |
| 2026-05-31 | 1,654,087$ | 65,710$ | 0.00132100$ |
| 2026-05-30 | 1,642,938$ | 65,421$ | 0.00132310$ |
| 2026-05-29 | 1,641,682$ | 63,764$ | 0.00131418$ |
| 2026-05-28 | 1,655,196$ | 66,218$ | 0.00131314$ |
| 2026-05-27 | 1,696,594$ | 65,637$ | 0.00132395$ |
| 2026-05-26 | 1,727,326$ | 64,402$ | 0.00135706$ |
| 2026-05-25 | 1,714,930$ | 68,252$ | 0.00138164$ |
| 2026-05-24 | 1,722,394$ | 71,048$ | 0.00137226$ |
| 2026-05-23 | 1,672,423$ | 86,553$ | 0.00137723$ |
| 2026-05-22 | 1,684,234$ | 86,396$ | 0.00133846$ |
| 2026-05-21 | 1,703,001$ | 85,627$ | 0.00136568$ |
| 2026-05-20 | 1,691,965$ | 64,372$ | 0.00137958$ |
| 2026-05-19 | 1,704,892$ | 60,254$ | 0.00137064$ |
| 2026-05-18 | 1,699,485$ | 69,026$ | 0.00138109$ |
| 2026-05-17 | 1,784,230$ | 66,736$ | 0.00137663$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
