in real life coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-12 | 5,710.38$ | 5.48$ | N/A |
| 2026-04-11 | 5,710.38$ | 5.48$ | 0.00000572$ |
| 2026-04-09 | 5,654.85$ | 3.90$ | 0.00000572$ |
| 2026-04-08 | 5,654.85$ | 3.90$ | 0.00000560$ |
| 2026-04-05 | 5,541.05$ | 97.57$ | 0.00000560$ |
| 2026-04-04 | 5,541.53$ | 97.57$ | 0.00000555$ |
| 2026-04-03 | 5,613.17$ | 98.46$ | 0.00000555$ |
| 2026-04-02 | 5,543.04$ | 51.74$ | 0.00000559$ |
| 2026-04-01 | 5,785.68$ | 116.78$ | 0.00000555$ |
| 2026-03-31 | 6,043.01$ | 15.32$ | 0.00000584$ |
| 2026-03-30 | 6,043.01$ | 15.32$ | 0.00000608$ |
| 2026-03-26 | 6,896.68$ | 88.47$ | 0.00000608$ |
| 2026-03-25 | 6,855.93$ | 177.14$ | 0.00000690$ |
| 2026-03-24 | 6,856.59$ | 177.16$ | 0.00000686$ |
| 2026-03-19 | 6,943.81$ | 3.57$ | 0.00000686$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
