in real life coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 22,565$ | 715.84$ | N/A |
| 2026-06-07 | 23,578$ | 3,247.78$ | 0.00002259$ |
| 2026-06-06 | 23,352$ | 1,604.39$ | 0.00002360$ |
| 2026-06-05 | 24,835$ | 3,798.19$ | 0.00002337$ |
| 2026-06-04 | 27,165$ | 6,219.28$ | 0.00002486$ |
| 2026-06-03 | 35,423$ | 11,309.64$ | 0.00002730$ |
| 2026-06-02 | 51,219$ | 4,561.88$ | 0.00003546$ |
| 2026-06-01 | 46,818$ | 4,927.85$ | 0.00005127$ |
| 2026-05-31 | 63,809$ | 6,195.59$ | 0.00004686$ |
| 2026-05-30 | 65,930$ | 3,310.67$ | 0.00006387$ |
| 2026-05-29 | 67,016$ | 5,809.66$ | 0.00006599$ |
| 2026-05-28 | 79,854$ | 7,851.38$ | 0.00006708$ |
| 2026-05-27 | 67,379$ | 14,348.13$ | 0.00007993$ |
| 2026-05-26 | 78,143$ | 9,011.61$ | 0.00006745$ |
| 2026-05-25 | 55,958$ | 9,262.43$ | 0.00007823$ |
| 2026-05-24 | 68,110$ | 24,674$ | 0.00005601$ |
| 2026-05-23 | 46,568$ | 9,511.49$ | 0.00006817$ |
| 2026-05-22 | 31,383$ | 5,590.98$ | 0.00004661$ |
| 2026-05-21 | 41,751$ | 11,468.83$ | 0.00003141$ |
| 2026-05-20 | 23,520$ | 13,776.64$ | 0.00004179$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
