In The MEME Time 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 85,590$ | 29.16$ | N/A |
| 2026-06-01 | 86,632$ | 93.15$ | 0.00008559$ |
| 2026-05-31 | 86,632$ | 93.15$ | 0.00008664$ |
| 2026-05-28 | 87,038$ | 1.58$ | 0.00008664$ |
| 2026-05-27 | 87,789$ | 6.63$ | 0.00008703$ |
| 2026-05-26 | 88,872$ | 6.68$ | 0.00008779$ |
| 2026-05-25 | 89,266$ | 15.76$ | 0.00008845$ |
| 2026-05-24 | 89,045$ | 51.22$ | 0.00008927$ |
| 2026-05-23 | 87,742$ | 17.34$ | 0.00009007$ |
| 2026-05-22 | 90,165$ | 10.60$ | 0.00008785$ |
| 2026-05-21 | 89,669$ | 1,009.97$ | 0.00009071$ |
| 2026-05-20 | 98,196$ | 1,865.61$ | 0.00008967$ |
| 2026-05-19 | 124,656$ | 91.07$ | 0.00009771$ |
| 2026-05-18 | 125,263$ | 100.04$ | 0.00012466$ |
| 2026-05-17 | 126,050$ | 125.74$ | 0.00012527$ |
| 2026-05-16 | 131,548$ | 29.34$ | 0.00012606$ |
| 2026-05-15 | 135,778$ | 69.51$ | 0.00013156$ |
| 2026-05-14 | 134,527$ | 987.02$ | 0.00013649$ |
| 2026-05-13 | 157,351$ | 53.81$ | 0.00013452$ |
| 2026-05-12 | 162,294$ | 955.49$ | 0.00015818$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
