In The MEME Time 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-06 | 9,335.99$ | 116.80$ | N/A |
| 2026-11-05 | 10,301.51$ | 644.30$ | 0.00000934$ |
| 2026-11-04 | 9,655.85$ | 53.11$ | 0.00001030$ |
| 2026-11-03 | 9,526.60$ | 550.31$ | 0.00000966$ |
| 2026-11-02 | 10,228.00$ | 132.97$ | 0.00000953$ |
| 2026-11-01 | 10,833.12$ | 21.71$ | 0.00001023$ |
| 2026-10-31 | 11,052.29$ | 465.06$ | 0.00001083$ |
| 2026-10-30 | 9,924.66$ | 72.86$ | 0.00001105$ |
| 2026-10-27 | 10,422.58$ | 194.39$ | 0.00000993$ |
| 2026-10-26 | 11,548.18$ | 43.83$ | 0.00001042$ |
| 2026-10-25 | 11,791.82$ | 152.92$ | 0.00001155$ |
| 2026-10-24 | 10,858.52$ | 381.67$ | 0.00001179$ |
| 2026-10-23 | 10,894.54$ | 108.76$ | 0.00001086$ |
| 2026-10-21 | 10,850.14$ | 17.36$ | 0.00001090$ |
| 2026-10-20 | 10,731.09$ | 357.89$ | 0.00001085$ |
| 2026-10-19 | 12,281.38$ | 30.58$ | 0.00001073$ |
| 2026-10-17 | 12,228.90$ | 15.58$ | 0.00001228$ |
| 2026-10-16 | 12,256.66$ | 21.92$ | 0.00001223$ |
| 2026-10-15 | 11,827.73$ | 64.91$ | 0.00001226$ |
| 2026-10-14 | 12,407.09$ | 37.18$ | 0.00001183$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
