In The MEME Time 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 126,262$ | 10.28$ | N/A |
| 2026-04-15 | 124,411$ | 80.12$ | 0.00012627$ |
| 2026-04-14 | 128,355$ | 9.95$ | 0.00012442$ |
| 2026-04-13 | 120,477$ | 244.94$ | 0.00012864$ |
| 2026-04-12 | 124,913$ | 253.98$ | 0.00012048$ |
| 2026-04-11 | 129,112$ | 60.82$ | 0.00012492$ |
| 2026-04-10 | 126,569$ | 159.33$ | 0.00012981$ |
| 2026-04-09 | 122,676$ | 61.56$ | 0.00012658$ |
| 2026-04-08 | 116,175$ | 4.81$ | 0.00012269$ |
| 2026-04-07 | 118,593$ | 66.91$ | 0.00011618$ |
| 2026-04-06 | 120,503$ | 21.38$ | 0.00011802$ |
| 2026-04-05 | 118,800$ | 199.55$ | 0.00011981$ |
| 2026-04-04 | 117,198$ | 34.07$ | 0.00011939$ |
| 2026-04-03 | 116,439$ | 743.50$ | 0.00011720$ |
| 2026-04-02 | 117,908$ | 148.17$ | 0.00011589$ |
| 2026-04-01 | 117,003$ | 268.26$ | 0.00011791$ |
| 2026-03-31 | 113,162$ | 835.90$ | 0.00011701$ |
| 2026-03-30 | 121,548$ | 126.11$ | 0.00011375$ |
| 2026-03-29 | 127,283$ | 156.13$ | 0.00012095$ |
| 2026-03-28 | 126,984$ | 157.84$ | 0.00012729$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
