Incoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 11,358.75$ | 344.43$ | N/A |
| 2026-06-19 | 11,971.28$ | 122.39$ | 0.00001153$ |
| 2026-06-18 | 12,996.80$ | 805.68$ | 0.00001215$ |
| 2026-06-17 | 12,507.93$ | 274.56$ | 0.00001319$ |
| 2026-06-16 | 14,115.02$ | 283.06$ | 0.00001270$ |
| 2026-06-15 | 12,902.34$ | 489.30$ | 0.00001433$ |
| 2026-06-14 | 13,939.32$ | 72.72$ | 0.00001310$ |
| 2026-06-13 | 13,487.53$ | 297.69$ | 0.00001415$ |
| 2026-06-12 | 15,061.32$ | 173.05$ | 0.00001369$ |
| 2026-06-11 | 13,290.34$ | 9.10$ | 0.00001530$ |
| 2026-06-10 | 13,688.46$ | 92.40$ | 0.00001349$ |
| 2026-06-09 | 14,255.89$ | 1,806.59$ | 0.00001390$ |
| 2026-06-08 | 13,128.06$ | 844.58$ | 0.00001447$ |
| 2026-06-07 | 12,727.57$ | 1,148.35$ | 0.00001333$ |
| 2026-06-06 | 11,754.00$ | 923.97$ | 0.00001292$ |
| 2026-06-05 | 14,746.12$ | 585.10$ | 0.00001193$ |
| 2026-06-04 | 13,406.45$ | 470.61$ | 0.00001497$ |
| 2026-06-03 | 14,340.76$ | 487.54$ | 0.00001361$ |
| 2026-06-02 | 16,693.27$ | 446.09$ | 0.00001459$ |
| 2026-06-01 | 16,760.87$ | 344.24$ | 0.00001695$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
