Incoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 20,595$ | 90.24$ | N/A |
| 2026-03-26 | 21,739$ | 11.85$ | 0.00002087$ |
| 2026-03-25 | 21,807$ | 162.15$ | 0.00002209$ |
| 2026-03-24 | 21,950$ | 197.25$ | 0.00002217$ |
| 2026-03-23 | 21,333$ | 94.29$ | 0.00002232$ |
| 2026-03-22 | 22,152$ | 45.54$ | 0.00002167$ |
| 2026-03-21 | 22,483$ | 93.43$ | 0.00002252$ |
| 2026-03-20 | 23,369$ | 502.38$ | 0.00002286$ |
| 2026-03-19 | 23,233$ | 498.68$ | 0.00002376$ |
| 2026-03-18 | 26,664$ | 256.21$ | 0.00002359$ |
| 2026-03-17 | 26,564$ | 235.21$ | 0.00002710$ |
| 2026-03-16 | 26,283$ | 418.41$ | 0.00002701$ |
| 2026-03-15 | 22,365$ | 294.89$ | 0.00002672$ |
| 2026-03-14 | 23,946$ | 579.12$ | 0.00002274$ |
| 2026-03-13 | 24,794$ | 2,144.97$ | 0.00002435$ |
| 2026-03-12 | 24,714$ | 1,202.57$ | 0.00002521$ |
| 2026-03-11 | 28,225$ | 268.63$ | 0.00002513$ |
| 2026-03-10 | 28,397$ | 168.94$ | 0.00002825$ |
| 2026-03-09 | 28,582$ | 118.36$ | 0.00002874$ |
| 2026-03-08 | 28,770$ | 1,716.74$ | 0.00002906$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
