Increment Staked FLOW 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-17 | 592,178$ | 67,640$ | N/A |
| 2026-08-16 | 620,708$ | 28,826$ | 0.04015903$ |
| 2026-08-15 | 645,100$ | 219.63$ | 0.04209377$ |
| 2026-08-14 | 661,749$ | 108.04$ | 0.04374798$ |
| 2026-08-13 | 685,440$ | 1,644.45$ | 0.04487700$ |
| 2026-08-12 | 685,282$ | 584.60$ | 0.04648363$ |
| 2026-08-11 | 641,090$ | 1,500.19$ | 0.04640124$ |
| 2026-08-10 | 617,936$ | 2,950.26$ | 0.04340891$ |
| 2026-08-09 | 611,211$ | 737.19$ | 0.04184111$ |
| 2026-08-08 | 596,086$ | 0.133436$ | 0.04138578$ |
| 2026-08-07 | 574,004$ | 0.884233$ | 0.04036165$ |
| 2026-08-06 | 548,305$ | 3,031.66$ | 0.03886648$ |
| 2026-08-05 | 543,919$ | 2,184.03$ | 0.03712570$ |
| 2026-07-31 | 598,528$ | 7.28$ | 0.03677299$ |
| 2026-07-30 | 583,061$ | 13.94$ | 0.04046498$ |
| 2026-07-29 | 546,762$ | 36.55$ | 0.03941928$ |
| 2026-07-28 | 543,399$ | 36.33$ | 0.03693277$ |
| 2026-07-27 | 530,901$ | 0.146189$ | 0.03670564$ |
| 2026-07-26 | 525,671$ | 0.423121$ | 0.03586140$ |
| 2026-07-25 | 519,876$ | 175.81$ | 0.03550817$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
