Increment Staked FLOW 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 674,361$ | 0.413911$ | N/A |
| 2026-04-14 | 657,424$ | 0.726648$ | 0.04804286$ |
| 2026-04-13 | 596,909$ | 0.293388$ | 0.04683620$ |
| 2026-04-12 | 617,688$ | 319.63$ | 0.04252497$ |
| 2026-04-11 | 630,893$ | 1,593.55$ | 0.04400536$ |
| 2026-04-10 | 632,196$ | 62.41$ | 0.04494529$ |
| 2026-04-09 | 624,066$ | 63.38$ | 0.04506788$ |
| 2026-04-08 | 593,999$ | 64.91$ | 0.04448809$ |
| 2026-04-07 | 596,989$ | 172.66$ | 0.04234437$ |
| 2026-04-06 | 595,444$ | 0.02648858$ | 0.04255756$ |
| 2026-04-05 | 592,223$ | 3.10$ | 0.04244740$ |
| 2026-04-04 | 579,040$ | 3.04$ | 0.04223593$ |
| 2026-04-03 | 569,160$ | 2.67$ | 0.04130540$ |
| 2026-04-02 | 566,760$ | 8.35$ | 0.04064355$ |
| 2026-04-01 | 572,304$ | 1.31$ | 0.04047212$ |
| 2026-03-31 | 549,672$ | 0.01734773$ | 0.04092325$ |
| 2026-03-30 | 544,344$ | 0.174896$ | 0.03927841$ |
| 2026-03-29 | 544,344$ | 0.174896$ | 0.03896561$ |
| 2026-03-28 | 580,404$ | 0.00104630$ | 0.03896561$ |
| 2026-03-27 | 611,135$ | 0.382351$ | 0.04151185$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
