Increment Staked FLOW 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 537,893$ | 1.099$ | N/A |
| 2026-06-20 | 540,095$ | 934.69$ | 0.04000499$ |
| 2026-06-19 | 558,157$ | 1.40$ | 0.04016972$ |
| 2026-06-18 | 574,100$ | 540.75$ | 0.04144086$ |
| 2026-06-17 | 552,358$ | 59.33$ | 0.04262655$ |
| 2026-06-16 | 555,909$ | 79.11$ | 0.04101087$ |
| 2026-06-15 | 541,503$ | 0.288556$ | 0.04121902$ |
| 2026-06-14 | 538,338$ | 0.286870$ | 0.04020488$ |
| 2026-06-13 | 535,705$ | 77.92$ | 0.03996987$ |
| 2026-06-12 | 551,714$ | 1.32$ | 0.03977440$ |
| 2026-06-11 | 534,351$ | 1,180.54$ | 0.04080907$ |
| 2026-06-10 | 502,369$ | 20.55$ | 0.03967389$ |
| 2026-06-09 | 511,091$ | 367.18$ | 0.03721745$ |
| 2026-06-08 | 500,681$ | 0.00146020$ | 0.03786326$ |
| 2026-06-07 | 490,865$ | 4.80$ | 0.03709206$ |
| 2026-06-06 | 495,454$ | 19,123.90$ | 0.03636486$ |
| 2026-06-05 | 541,369$ | 29.42$ | 0.03670483$ |
| 2026-06-04 | 541,369$ | 29.42$ | 0.03859163$ |
| 2026-06-03 | 604,529$ | 0.00246654$ | 0.03859163$ |
| 2026-06-02 | 604,529$ | 0.00246654$ | 0.04310719$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
