Index Coop - ETH 2x Flexible Leverage Index (Polygon) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 305,305$ | 1.84$ | N/A |
| 2026-06-20 | 300,899$ | 260.16$ | 5.27$ |
| 2026-06-19 | 303,105$ | 618.36$ | 5.20$ |
| 2026-06-18 | 311,503$ | 1.15$ | 5.23$ |
| 2026-06-17 | 311,503$ | 1.15$ | 5.37$ |
| 2026-06-16 | 308,673$ | 1,036.99$ | 5.37$ |
| 2026-06-15 | 310,839$ | 1,044.37$ | 5.32$ |
| 2026-06-14 | 302,869$ | 84.03$ | 5.36$ |
| 2026-06-13 | 300,969$ | 84.16$ | 5.24$ |
| 2026-06-12 | 303,122$ | 521.33$ | 5.20$ |
| 2026-06-11 | 303,121$ | 521.33$ | 5.24$ |
| 2026-06-10 | 291,970$ | 289.95$ | 5.24$ |
| 2026-06-09 | 301,259$ | 828.65$ | 5.04$ |
| 2026-06-08 | 298,043$ | 1.20$ | 5.19$ |
| 2026-06-07 | 290,972$ | 1.17$ | 5.16$ |
| 2026-06-06 | 293,196$ | 1,485.63$ | 5.03$ |
| 2026-06-05 | 301,621$ | 192.26$ | 5.07$ |
| 2026-06-04 | 308,124$ | 524.92$ | 5.19$ |
| 2026-06-03 | 306,924$ | 673.09$ | 5.30$ |
| 2026-06-02 | 322,123$ | 2.07$ | 5.27$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
