Index Coop - ETH 2x Flexible Leverage Index (Polygon) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 344,435$ | 663.63$ | N/A |
| 2026-04-17 | 346,301$ | 2.37$ | 5.85$ |
| 2026-04-16 | 338,132$ | 1,386.03$ | 5.89$ |
| 2026-04-15 | 338,121$ | 1,386.03$ | 5.75$ |
| 2026-04-14 | 347,675$ | 1,422.71$ | 5.75$ |
| 2026-04-13 | 337,729$ | 933.07$ | 5.94$ |
| 2026-04-12 | 340,720$ | 993.71$ | 5.77$ |
| 2026-04-11 | 346,083$ | 2.46$ | 5.81$ |
| 2026-04-10 | 338,202$ | 327.93$ | 5.91$ |
| 2026-04-09 | 334,914$ | 1,319.42$ | 5.78$ |
| 2026-04-08 | 343,926$ | 1,983.27$ | 5.72$ |
| 2026-04-07 | 339,961$ | 648.65$ | 5.93$ |
| 2026-04-06 | 347,734$ | 1.24$ | 5.83$ |
| 2026-04-05 | 347,767$ | 1.24$ | 5.97$ |
| 2026-04-04 | 338,339$ | 478.34$ | 5.97$ |
| 2026-04-03 | 339,383$ | 728.48$ | 5.81$ |
| 2026-04-02 | 344,464$ | 410.85$ | 5.82$ |
| 2026-04-01 | 347,877$ | 398.64$ | 5.90$ |
| 2026-03-31 | 337,542$ | 801.70$ | 5.96$ |
| 2026-03-30 | 344,045$ | 602.58$ | 5.79$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
