Index Coop - ETH 2x Flexible Leverage Index 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 2,477,494$ | 4,644.81$ | N/A |
| 2026-04-17 | 2,339,580$ | 2,512.15$ | 4.28$ |
| 2026-04-16 | 2,360,802$ | 916.80$ | 4.05$ |
| 2026-04-15 | 2,298,676$ | 2,137.68$ | 4.09$ |
| 2026-04-14 | 2,374,600$ | 5,208.95$ | 3.97$ |
| 2026-04-13 | 2,075,107$ | 5,740.39$ | 4.11$ |
| 2026-04-12 | 2,243,121$ | 1,778.60$ | 3.59$ |
| 2026-04-11 | 2,165,337$ | 1,631.43$ | 3.88$ |
| 2026-04-10 | 2,071,014$ | 2,305.11$ | 3.74$ |
| 2026-04-09 | 2,069,381$ | 1,929.42$ | 3.58$ |
| 2026-04-08 | 2,155,778$ | 6,852.41$ | 3.57$ |
| 2026-04-07 | 1,920,786$ | 2,452.43$ | 3.75$ |
| 2026-04-06 | 1,935,247$ | 2,807.30$ | 3.31$ |
| 2026-04-05 | 1,845,879$ | 442.86$ | 3.33$ |
| 2026-04-04 | 1,834,641$ | 124.24$ | 3.18$ |
| 2026-04-03 | 1,845,214$ | 4,068.47$ | 3.16$ |
| 2026-04-02 | 1,992,047$ | 2,585.00$ | 3.18$ |
| 2026-04-01 | 1,913,241$ | 6,010.05$ | 3.44$ |
| 2026-03-31 | 1,783,582$ | 4,461.56$ | 3.30$ |
| 2026-03-30 | 1,702,507$ | 2,313.13$ | 3.07$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
