Index Cooperative 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 2,160,909$ | 2,813.84$ | N/A |
| 2026-07-16 | 2,164,997$ | 11,479.31$ | 0.240555$ |
| 2026-07-15 | 2,181,626$ | 84,773$ | 0.242403$ |
| 2026-07-14 | 2,188,331$ | 24,435$ | 0.243148$ |
| 2026-07-13 | 2,139,952$ | 19,036.41$ | 0.237772$ |
| 2026-07-12 | 2,132,355$ | 1,582.34$ | 0.236928$ |
| 2026-07-11 | 2,159,787$ | 3,303.13$ | 0.239976$ |
| 2026-07-10 | 2,185,813$ | 127,268$ | 0.242868$ |
| 2026-07-09 | 2,164,740$ | 7,553,241$ | 0.240527$ |
| 2026-07-08 | 1,593,997$ | 23,472$ | 0.229027$ |
| 2026-07-07 | 1,649,663$ | 1,211.47$ | 0.237025$ |
| 2026-07-06 | 1,695,874$ | 1,269.99$ | 0.243664$ |
| 2026-07-05 | 1,667,520$ | 2,311.79$ | 0.239591$ |
| 2026-07-04 | 1,704,892$ | 2,349.65$ | 0.244960$ |
| 2026-07-03 | 1,667,241$ | 5,123.95$ | 0.239550$ |
| 2026-07-02 | 1,714,124$ | 39,542$ | 0.246287$ |
| 2026-07-01 | 1,693,109$ | 3,054.59$ | 0.243267$ |
| 2026-06-30 | 1,631,866$ | 21,986$ | 0.234468$ |
| 2026-06-29 | 1,667,583$ | 6,085.16$ | 0.239600$ |
| 2026-06-28 | 1,211,752$ | 2,691.17$ | 0.242030$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
