Index Cooperative 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 1,872,578$ | 44,105$ | N/A |
| 2026-05-31 | 2,009,789$ | 222,693$ | 0.270388$ |
| 2026-05-30 | 1,801,465$ | 7,888.42$ | 0.290202$ |
| 2026-05-29 | 1,800,884$ | 23,068$ | 0.260121$ |
| 2026-05-28 | 1,825,241$ | 47,474$ | 0.260036$ |
| 2026-05-27 | 2,027,904$ | 98,100$ | 0.263554$ |
| 2026-05-26 | 2,076,882$ | 179,650$ | 0.296007$ |
| 2026-05-25 | 1,781,721$ | 16,754.01$ | 0.299889$ |
| 2026-05-24 | 1,866,494$ | 22,696$ | 0.257270$ |
| 2026-05-23 | 1,800,065$ | 47,686$ | 0.269510$ |
| 2026-05-22 | 1,869,870$ | 14,562.67$ | 0.259918$ |
| 2026-05-21 | 1,869,187$ | 11,432.65$ | 0.269998$ |
| 2026-05-20 | 1,882,058$ | 11,709.54$ | 0.269898$ |
| 2026-05-19 | 1,938,166$ | 29,153$ | 0.271758$ |
| 2026-05-18 | 1,938,037$ | 80,309$ | 0.270621$ |
| 2026-05-17 | 2,333,229$ | 427,770$ | 0.279841$ |
| 2026-05-16 | 1,922,936$ | 94,711$ | 0.336900$ |
| 2026-05-15 | 2,077,633$ | 46,622$ | 0.277659$ |
| 2026-05-14 | 2,072,949$ | 345,310$ | 0.299997$ |
| 2026-05-13 | 2,875,970$ | 1,589,772$ | 0.299314$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
