Index Cooperative 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 1,724,851$ | 5,350.06$ | N/A |
| 2026-04-16 | 1,660,668$ | 30,237$ | 0.249053$ |
| 2026-04-15 | 1,656,347$ | 7,495.86$ | 0.239793$ |
| 2026-04-14 | 1,593,392$ | 14,961.49$ | 0.239166$ |
| 2026-04-13 | 1,585,368$ | 1,108.64$ | 0.230076$ |
| 2026-04-12 | 1,651,127$ | 2,558.70$ | 0.228963$ |
| 2026-04-11 | 1,650,513$ | 16,132.20$ | 0.238413$ |
| 2026-04-10 | 1,655,743$ | 7,098.46$ | 0.238315$ |
| 2026-04-09 | 1,663,259$ | 10,190.04$ | 0.239079$ |
| 2026-04-08 | 1,662,317$ | 18,266.03$ | 0.240167$ |
| 2026-04-07 | 1,674,092$ | 1,495.07$ | 0.240028$ |
| 2026-04-06 | 1,704,787$ | 6,145.89$ | 0.245421$ |
| 2026-04-05 | 1,672,795$ | 3,396.03$ | 0.246036$ |
| 2026-04-04 | 1,668,100$ | 9,440.37$ | 0.241541$ |
| 2026-04-03 | 1,737,364$ | 66,172$ | 0.240696$ |
| 2026-04-02 | 1,725,472$ | 374.90$ | 0.250865$ |
| 2026-04-01 | 1,754,193$ | 6,139.31$ | 0.249151$ |
| 2026-03-31 | 1,732,167$ | 6,202.37$ | 0.253298$ |
| 2026-03-30 | 1,735,957$ | 3,028.79$ | 0.250114$ |
| 2026-03-29 | 1,843,362$ | 555.61$ | 0.253665$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
