Index Cooperative 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 1,802,321$ | 8,873.68$ | N/A |
| 2026-08-30 | 1,772,186$ | 8,367.74$ | 0.256990$ |
| 2026-08-29 | 1,767,915$ | 6,435.32$ | 0.252693$ |
| 2026-08-28 | 1,804,762$ | 19,493.10$ | 0.252084$ |
| 2026-08-27 | 1,815,897$ | 28,270$ | 0.257338$ |
| 2026-08-26 | 1,757,223$ | 9,422.39$ | 0.258926$ |
| 2026-08-25 | 1,707,480$ | 24,678$ | 0.250559$ |
| 2026-08-24 | 1,712,672$ | 10,983.67$ | 0.243467$ |
| 2026-08-23 | 1,693,284$ | 42,037$ | 0.245055$ |
| 2026-08-22 | 1,711,627$ | 17,742.03$ | 0.242281$ |
| 2026-08-21 | 1,640,789$ | 7,582.53$ | 0.244905$ |
| 2026-08-20 | 1,627,520$ | 25,225$ | 0.234770$ |
| 2026-08-19 | 1,621,559$ | 5,511.20$ | 0.232871$ |
| 2026-08-18 | 1,610,044$ | 1,729.33$ | 0.232018$ |
| 2026-08-17 | 1,610,100$ | 1,854.28$ | 0.230370$ |
| 2026-08-16 | 1,609,990$ | 5,081.82$ | 0.230379$ |
| 2026-08-15 | 1,609,597$ | 2,982.59$ | 0.230363$ |
| 2026-08-14 | 1,614,746$ | 2,790.01$ | 0.230307$ |
| 2026-08-13 | 1,625,572$ | 5,128.56$ | 0.231043$ |
| 2026-08-12 | 2,125,712$ | 3,899.43$ | 0.232592$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
