Indexy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 113,274$ | 919.84$ | N/A |
| 2026-06-01 | 118,018$ | 4,769.21$ | 0.00000113$ |
| 2026-05-31 | 143,330$ | 144.87$ | 0.00000118$ |
| 2026-05-30 | 144,454$ | 354.67$ | 0.00000143$ |
| 2026-05-29 | 141,918$ | 282.97$ | 0.00000145$ |
| 2026-05-28 | 144,569$ | 600.42$ | 0.00000142$ |
| 2026-05-27 | 145,373$ | 3,073.03$ | 0.00000145$ |
| 2026-05-26 | 157,719$ | 261.07$ | 0.00000145$ |
| 2026-05-25 | 156,446$ | 329.13$ | 0.00000158$ |
| 2026-05-24 | 158,202$ | 478.63$ | 0.00000156$ |
| 2026-05-23 | 154,503$ | 3,878.74$ | 0.00000158$ |
| 2026-05-22 | 184,559$ | 701.65$ | 0.00000155$ |
| 2026-05-21 | 187,372$ | 316.30$ | 0.00000185$ |
| 2026-05-20 | 185,628$ | 445.80$ | 0.00000187$ |
| 2026-05-19 | 187,616$ | 977.99$ | 0.00000186$ |
| 2026-05-18 | 191,884$ | 1,983.67$ | 0.00000188$ |
| 2026-05-17 | 201,347$ | 1,833.58$ | 0.00000192$ |
| 2026-05-16 | 198,309$ | 493.31$ | 0.00000199$ |
| 2026-05-15 | 201,647$ | 726.39$ | 0.00000198$ |
| 2026-05-14 | 199,025$ | 842.78$ | 0.00000202$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
