Indexy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 326,859$ | 910.15$ | N/A |
| 2026-04-13 | 303,179$ | 4,477.67$ | 0.00000327$ |
| 2026-04-12 | 342,695$ | 10,258.90$ | 0.00000303$ |
| 2026-04-11 | 307,500$ | 20,794$ | 0.00000343$ |
| 2026-04-10 | 283,297$ | 857.59$ | 0.00000307$ |
| 2026-04-09 | 284,584$ | 1,604.33$ | 0.00000283$ |
| 2026-04-08 | 290,133$ | 1,394.45$ | 0.00000284$ |
| 2026-04-07 | 274,526$ | 3,624.23$ | 0.00000290$ |
| 2026-04-06 | 290,564$ | 1,366.01$ | 0.00000274$ |
| 2026-04-05 | 291,488$ | 296.96$ | 0.00000292$ |
| 2026-04-04 | 293,370$ | 247.57$ | 0.00000291$ |
| 2026-04-03 | 291,136$ | 695.68$ | 0.00000293$ |
| 2026-04-02 | 302,325$ | 727.52$ | 0.00000291$ |
| 2026-04-01 | 298,540$ | 1,609.41$ | 0.00000302$ |
| 2026-03-31 | 288,864$ | 429.52$ | 0.00000299$ |
| 2026-03-30 | 283,595$ | 345.96$ | 0.00000289$ |
| 2026-03-29 | 287,011$ | 478.99$ | 0.00000282$ |
| 2026-03-28 | 286,570$ | 1,552.25$ | 0.00000287$ |
| 2026-03-27 | 297,952$ | 1,868.52$ | 0.00000287$ |
| 2026-03-26 | 320,265$ | 30,744$ | 0.00000298$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
