Indigo Protocol iUSD 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 9,524,925$ | 13,532.61$ | N/A |
| 2026-07-16 | 9,480,285$ | 12,995.18$ | 0.995576$ |
| 2026-07-15 | 9,540,649$ | 11,933.38$ | 1.002$ |
| 2026-07-14 | 9,660,125$ | 9,811.21$ | 1.014$ |
| 2026-07-13 | 9,520,520$ | 26,827$ | 0.999801$ |
| 2026-07-12 | 9,482,456$ | 4,081.21$ | 0.995804$ |
| 2026-07-11 | 9,459,141$ | 9,518.74$ | 0.993356$ |
| 2026-07-10 | 9,510,913$ | 10,325.49$ | 0.998793$ |
| 2026-07-09 | 9,512,392$ | 7,536.82$ | 0.998948$ |
| 2026-07-08 | 9,622,042$ | 30,470$ | 1.010$ |
| 2026-07-07 | 9,533,490$ | 22,130$ | 1.001$ |
| 2026-07-06 | 9,557,464$ | 19,733.62$ | 1.004$ |
| 2026-07-05 | 9,546,977$ | 30,472$ | 1.003$ |
| 2026-07-04 | 9,545,942$ | 131,529$ | 1.002$ |
| 2026-07-03 | 9,563,032$ | 79,508$ | 1.004$ |
| 2026-07-02 | 9,569,982$ | 19,034.07$ | 1.005$ |
| 2026-07-01 | 9,540,699$ | 27,901$ | 1.002$ |
| 2026-06-30 | 9,618,471$ | 17,006.57$ | 1.010$ |
| 2026-06-29 | 9,567,751$ | 11,089.99$ | 1.005$ |
| 2026-06-28 | 9,617,541$ | 6,101.29$ | 1.010$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
