Inferium 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-12 | 6,965.47$ | 4.46$ | N/A |
| 2026-04-11 | 6,979.13$ | 4.47$ | 0.00008066$ |
| 2026-04-10 | 6,833.38$ | 8.47$ | 0.00008081$ |
| 2026-04-09 | 6,831.44$ | 21.77$ | 0.00007913$ |
| 2026-04-08 | 6,831.44$ | 21.77$ | 0.00007910$ |
| 2026-04-06 | 6,382.04$ | 1.30$ | 0.00007910$ |
| 2026-04-05 | 6,389.73$ | 2.49$ | 0.00007390$ |
| 2026-04-04 | 6,346.66$ | 21.64$ | 0.00007394$ |
| 2026-04-03 | 6,353.38$ | 7.37$ | 0.00007349$ |
| 2026-04-02 | 6,353.38$ | 7.37$ | 0.00007346$ |
| 2026-04-01 | 6,301.59$ | 1.51$ | 0.00007346$ |
| 2026-03-31 | 6,301.59$ | 1.51$ | 0.00007389$ |
| 2026-03-28 | 6,324.42$ | 1.58$ | 0.00007389$ |
| 2026-03-27 | 6,327.62$ | 1.58$ | 0.00007323$ |
| 2026-03-26 | 6,319.62$ | 1.58$ | 0.00007316$ |
| 2026-03-25 | 6,632.71$ | 2.34$ | 0.00007318$ |
| 2026-03-24 | 6,632.71$ | 2.34$ | 0.00007680$ |
| 2026-03-22 | 6,852.11$ | 176.76$ | 0.00007680$ |
| 2026-03-21 | 6,852.11$ | 176.76$ | 0.00007934$ |
| 2026-03-20 | 7,419.58$ | 188.98$ | 0.00007934$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
