INFERNO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 32,797$ | 70.27$ | N/A |
| 2026-06-18 | 34,177$ | 87.38$ | 0.000000010815$ |
| 2026-06-17 | 34,150$ | 15.05$ | 0.000000011280$ |
| 2026-06-16 | 27,435$ | 125.09$ | 0.000000011261$ |
| 2026-06-15 | 26,332$ | 109.55$ | 0.000000009050$ |
| 2026-06-14 | 26,332$ | 109.55$ | 0.000000008683$ |
| 2026-06-13 | 33,688$ | 24.76$ | 0.000000008683$ |
| 2026-06-12 | 29,329$ | 7.05$ | 0.000000011109$ |
| 2026-06-11 | 29,315$ | 7.04$ | 0.000000009672$ |
| 2026-06-10 | 26,332$ | 109.55$ | 0.000000009667$ |
| 2026-06-09 | 26,332$ | 109.55$ | 0.000000008683$ |
| 2026-06-08 | 33,576$ | 125.27$ | 0.000000008683$ |
| 2026-06-07 | 31,662$ | 15.68$ | 0.000000011090$ |
| 2026-06-06 | 31,282$ | 168.94$ | 0.000000010440$ |
| 2026-06-05 | 35,636$ | 18.48$ | 0.000000010316$ |
| 2026-06-04 | 38,000$ | 13.22$ | 0.000000011754$ |
| 2026-06-03 | 41,413$ | 41.82$ | 0.000000012529$ |
| 2026-06-02 | 41,296$ | 83.01$ | 0.000000013656$ |
| 2026-06-01 | 42,871$ | 4.92$ | 0.000000013618$ |
| 2026-05-31 | 43,151$ | 17.16$ | 0.000000014137$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
