Infinex 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-10 | 8,122,845$ | 402,474$ | N/A |
| 2026-11-09 | 7,674,957$ | 393,844$ | 0.00407303$ |
| 2026-11-08 | 8,496,824$ | 389,764$ | 0.00384845$ |
| 2026-11-07 | 8,451,801$ | 706,851$ | 0.00426055$ |
| 2026-11-06 | 7,860,603$ | 507,983$ | 0.00423798$ |
| 2026-11-05 | 8,922,842$ | 514,694$ | 0.00394153$ |
| 2026-11-04 | 9,132,605$ | 358,896$ | 0.00447417$ |
| 2026-11-03 | 9,002,127$ | 453,319$ | 0.00457935$ |
| 2026-11-02 | 9,025,636$ | 393,775$ | 0.00451393$ |
| 2026-11-01 | 9,134,016$ | 702,498$ | 0.00452572$ |
| 2026-10-31 | 8,584,817$ | 684,112$ | 0.00458006$ |
| 2026-10-30 | 8,681,908$ | 1,518,348$ | 0.00430468$ |
| 2026-10-29 | 9,633,891$ | 573,086$ | 0.00435336$ |
| 2026-10-28 | 9,892,535$ | 881,356$ | 0.00483071$ |
| 2026-10-27 | 9,159,407$ | 920,568$ | 0.00496040$ |
| 2026-10-26 | 8,622,735$ | 809,499$ | 0.00459279$ |
| 2026-10-25 | 8,751,720$ | 1,366,929$ | 0.00432369$ |
| 2026-10-24 | 8,286,473$ | 604,207$ | 0.00438837$ |
| 2026-10-23 | 8,255,778$ | 423,402$ | 0.00415508$ |
| 2026-10-22 | 8,812,815$ | 1,474,108$ | 0.00413969$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
