Infinex 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-20 | 11,730,345$ | 575,079$ | N/A |
| 2026-09-19 | 11,742,989$ | 945,936$ | 0.00588194$ |
| 2026-09-18 | 11,518,228$ | 877,963$ | 0.00588828$ |
| 2026-09-17 | 11,165,231$ | 1,359,930$ | 0.00577557$ |
| 2026-09-16 | 11,893,705$ | 1,873,975$ | 0.00559857$ |
| 2026-09-15 | 11,645,670$ | 1,371,380$ | 0.00596385$ |
| 2026-09-14 | 11,283,310$ | 797,144$ | 0.00583948$ |
| 2026-09-13 | 11,816,069$ | 766,700$ | 0.00565778$ |
| 2026-09-12 | 11,192,459$ | 1,052,294$ | 0.00592492$ |
| 2026-09-11 | 10,680,380$ | 1,151,897$ | 0.00561222$ |
| 2026-09-10 | 10,974,505$ | 1,317,040$ | 0.00535545$ |
| 2026-09-09 | 13,252,280$ | 1,742,626$ | 0.00550294$ |
| 2026-09-08 | 13,349,105$ | 1,386,986$ | 0.00664508$ |
| 2026-09-07 | 13,328,580$ | 1,442,778$ | 0.00669363$ |
| 2026-09-06 | 14,311,742$ | 947,452$ | 0.00668334$ |
| 2026-09-05 | 13,960,057$ | 502,764$ | 0.00717632$ |
| 2026-09-04 | 13,663,198$ | 1,663,110$ | 0.00699998$ |
| 2026-09-03 | 12,698,718$ | 1,180,574$ | 0.00685112$ |
| 2026-09-02 | 12,307,986$ | 1,799,414$ | 0.00636751$ |
| 2026-09-01 | 13,268,707$ | 1,123,853$ | 0.00617158$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
