Infinex 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-06 | 15,023,049$ | 3,625,539$ | N/A |
| 2026-08-05 | 15,575,767$ | 942,826$ | 0.00753299$ |
| 2026-08-04 | 15,946,286$ | 364,947$ | 0.00781014$ |
| 2026-08-03 | 15,871,683$ | 1,087,281$ | 0.00799593$ |
| 2026-08-02 | 15,932,832$ | 1,162,362$ | 0.00795852$ |
| 2026-08-01 | 15,863,872$ | 1,168,044$ | 0.00798919$ |
| 2026-07-31 | 15,374,374$ | 1,301,458$ | 0.00795461$ |
| 2026-07-30 | 15,635,432$ | 1,454,844$ | 0.00770916$ |
| 2026-07-29 | 14,762,201$ | 1,485,325$ | 0.00784006$ |
| 2026-07-28 | 14,470,166$ | 2,592,309$ | 0.00740220$ |
| 2026-07-27 | 14,302,985$ | 270,698$ | 0.00725576$ |
| 2026-07-26 | 14,448,814$ | 1,520,418$ | 0.00717193$ |
| 2026-07-25 | 14,355,296$ | 2,621,102$ | 0.00724506$ |
| 2026-07-24 | 14,193,081$ | 254,663$ | 0.00719816$ |
| 2026-07-23 | 14,901,378$ | 2,551,074$ | 0.00711682$ |
| 2026-07-22 | 13,935,563$ | 272,370$ | 0.00747198$ |
| 2026-07-21 | 13,599,103$ | 237,488$ | 0.00698770$ |
| 2026-07-20 | 13,357,709$ | 2,521,073$ | 0.00681899$ |
| 2026-07-19 | 13,673,525$ | 554,217$ | 0.00669794$ |
| 2026-07-18 | 13,089,116$ | 417,406$ | 0.00685630$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
