Infinex 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 23,582,833$ | 4,232,016$ | N/A |
| 2026-04-17 | 24,695,887$ | 5,015,321$ | 0.01181780$ |
| 2026-04-16 | 26,454,661$ | 7,585,039$ | 0.01237944$ |
| 2026-04-15 | 24,547,652$ | 15,076,455$ | 0.01326514$ |
| 2026-04-14 | 30,869,193$ | 50,573,848$ | 0.01231058$ |
| 2026-04-13 | 39,093,184$ | 17,032,112$ | 0.01542168$ |
| 2026-04-12 | 25,346,671$ | 2,637,725$ | 0.01973940$ |
| 2026-04-11 | 24,730,755$ | 4,299,494$ | 0.01265436$ |
| 2026-04-10 | 25,993,391$ | 4,030,946$ | 0.01239874$ |
| 2026-04-09 | 24,810,362$ | 4,158,997$ | 0.01304709$ |
| 2026-04-08 | 24,337,907$ | 7,006,255$ | 0.01241817$ |
| 2026-04-07 | 23,391,222$ | 4,137,445$ | 0.01219260$ |
| 2026-04-06 | 23,949,497$ | 3,203,410$ | 0.01173565$ |
| 2026-04-05 | 24,115,192$ | 1,955,869$ | 0.01200890$ |
| 2026-04-04 | 24,060,595$ | 5,129,880$ | 0.01209282$ |
| 2026-04-03 | 24,673,662$ | 3,165,601$ | 0.01206459$ |
| 2026-04-02 | 25,192,011$ | 3,992,753$ | 0.01237243$ |
| 2026-04-01 | 24,415,057$ | 3,991,999$ | 0.01263964$ |
| 2026-03-31 | 22,986,132$ | 5,073,210$ | 0.01229531$ |
| 2026-03-30 | 23,921,184$ | 5,629,824$ | 0.01152313$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
