Infinex 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 16,280,123$ | 659,020$ | N/A |
| 2026-06-19 | 16,421,908$ | 701,257$ | 0.00816313$ |
| 2026-06-18 | 16,609,152$ | 752,006$ | 0.00823442$ |
| 2026-06-17 | 15,592,741$ | 844,325$ | 0.00835676$ |
| 2026-06-16 | 16,079,077$ | 983,176$ | 0.00781835$ |
| 2026-06-15 | 15,602,409$ | 1,184,761$ | 0.00806256$ |
| 2026-06-14 | 14,921,454$ | 1,070,295$ | 0.00782350$ |
| 2026-06-13 | 16,197,818$ | 5,839,983$ | 0.00747897$ |
| 2026-06-12 | 18,111,553$ | 6,941,475$ | 0.00812206$ |
| 2026-06-11 | 13,264,353$ | 1,066,636$ | 0.00903623$ |
| 2026-06-10 | 14,049,864$ | 733,860$ | 0.00664783$ |
| 2026-06-09 | 14,042,492$ | 721,411$ | 0.00705069$ |
| 2026-06-08 | 14,230,852$ | 825,770$ | 0.00704164$ |
| 2026-06-07 | 13,764,922$ | 1,191,913$ | 0.00713485$ |
| 2026-06-06 | 13,897,661$ | 2,025,546$ | 0.00691969$ |
| 2026-06-05 | 16,683,188$ | 4,826,998$ | 0.00697011$ |
| 2026-06-04 | 18,064,516$ | 3,327,047$ | 0.00831502$ |
| 2026-06-03 | 17,032,170$ | 3,427,618$ | 0.00906711$ |
| 2026-06-02 | 18,331,504$ | 1,186,157$ | 0.00848091$ |
| 2026-06-01 | 18,970,945$ | 872,395$ | 0.00919011$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
