InfiniFi USD 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 61,719,472$ | 486.05$ | N/A |
| 2026-07-16 | 61,857,449$ | 372.57$ | 0.999572$ |
| 2026-07-15 | 62,321,433$ | 1,085.89$ | 0.998714$ |
| 2026-07-14 | 62,296,052$ | 244.50$ | 0.998473$ |
| 2026-07-13 | 62,456,283$ | 1,411.03$ | 0.999752$ |
| 2026-07-12 | 62,996,079$ | 6,755.51$ | 0.999595$ |
| 2026-07-11 | 63,014,794$ | 50.01$ | 1.000$ |
| 2026-07-10 | 62,989,617$ | 143.86$ | 0.999785$ |
| 2026-07-09 | 62,832,026$ | 228.43$ | 0.999738$ |
| 2026-07-08 | 63,493,581$ | 9.16$ | 0.998581$ |
| 2026-07-07 | 64,858,707$ | 998.92$ | 0.998920$ |
| 2026-07-05 | 65,417,728$ | 37.30$ | 0.998540$ |
| 2026-07-04 | 65,281,010$ | 818.20$ | 0.999075$ |
| 2026-07-02 | 65,130,177$ | 1.50$ | 0.998319$ |
| 2026-07-01 | 65,146,951$ | 2.77$ | 0.998487$ |
| 2026-06-30 | 65,091,659$ | 61.36$ | 0.998028$ |
| 2026-06-29 | 65,146,208$ | 254.47$ | 0.998990$ |
| 2026-06-28 | 65,734,913$ | 988.18$ | 0.998488$ |
| 2026-06-27 | 66,696,636$ | 664.71$ | 0.999276$ |
| 2026-06-26 | 66,901,758$ | 503.40$ | 0.999050$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
