InfiniFi USD 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 46,996,102$ | 514.45$ | N/A |
| 2026-08-31 | 46,955,038$ | 2,983.55$ | 0.999436$ |
| 2026-08-30 | 46,972,803$ | 5,055.91$ | 0.998831$ |
| 2026-08-29 | 46,592,018$ | 8,930.95$ | 0.999614$ |
| 2026-08-28 | 48,209,781$ | 9,012.78$ | 0.999892$ |
| 2026-08-27 | 48,031,930$ | 5,031.21$ | 0.999003$ |
| 2026-08-26 | 48,370,729$ | 8,480.13$ | 1.000$ |
| 2026-08-25 | 48,091,769$ | 6,780.18$ | 0.999718$ |
| 2026-08-24 | 48,299,416$ | 894.92$ | 0.998690$ |
| 2026-08-23 | 48,281,774$ | 520.39$ | 0.998777$ |
| 2026-08-22 | 48,457,248$ | 344.86$ | 0.998929$ |
| 2026-08-21 | 48,509,326$ | 283.32$ | 0.999984$ |
| 2026-08-20 | 50,561,969$ | 354.09$ | 0.999005$ |
| 2026-08-19 | 50,534,720$ | 3.94$ | 0.999588$ |
| 2026-08-18 | 49,885,178$ | 15,081.02$ | 0.998994$ |
| 2026-08-17 | 51,988,778$ | 996.12$ | 0.999469$ |
| 2026-08-16 | 52,355,680$ | 1,725.05$ | 0.999229$ |
| 2026-08-15 | 52,380,671$ | 1,357.28$ | 0.999862$ |
| 2026-08-14 | 45,575,852$ | 1,048.86$ | 0.999719$ |
| 2026-08-13 | 47,841,188$ | 277.13$ | 0.998793$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
