InfiniFi USD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 95,851,963$ | 1,353.90$ | N/A |
| 2026-06-01 | 95,190,107$ | 8,221.71$ | 0.999451$ |
| 2026-05-31 | 95,617,945$ | 9,532.10$ | 0.999563$ |
| 2026-05-30 | 89,775,413$ | 152.65$ | 0.999257$ |
| 2026-05-29 | 89,767,286$ | 10.03$ | 0.998832$ |
| 2026-05-28 | 91,220,098$ | 285.10$ | 0.998686$ |
| 2026-05-27 | 90,635,998$ | 444.77$ | 0.998948$ |
| 2026-05-26 | 89,883,179$ | 2,629.33$ | 0.999047$ |
| 2026-05-25 | 89,811,239$ | 5,089.13$ | 0.998920$ |
| 2026-05-24 | 90,302,968$ | 1,470.54$ | 0.998269$ |
| 2026-05-23 | 89,333,006$ | 366.51$ | 0.998785$ |
| 2026-05-22 | 87,641,768$ | 160.95$ | 0.998905$ |
| 2026-05-21 | 87,139,107$ | 12,754.70$ | 0.998431$ |
| 2026-05-20 | 86,103,089$ | 3,599.65$ | 0.998173$ |
| 2026-05-19 | 82,746,482$ | 27,199$ | 0.998277$ |
| 2026-05-18 | 81,990,343$ | 7,179.42$ | 0.998637$ |
| 2026-05-17 | 80,757,337$ | 1,279.34$ | 0.998186$ |
| 2026-05-16 | 79,759,789$ | 4,004.00$ | 0.998568$ |
| 2026-05-15 | 79,603,663$ | 2,183.20$ | 0.999415$ |
| 2026-05-14 | 79,208,279$ | 816.31$ | 0.999574$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
