INFINIT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 31,939,835$ | 32,916,447$ | N/A |
| 2026-05-31 | 35,910,142$ | 39,681,409$ | 0.095568$ |
| 2026-05-30 | 34,632,979$ | 33,854,265$ | 0.107921$ |
| 2026-05-29 | 30,932,582$ | 10,351,448$ | 0.104483$ |
| 2026-05-28 | 30,965,470$ | 10,285,215$ | 0.093337$ |
| 2026-05-27 | 31,507,456$ | 27,551,610$ | 0.093602$ |
| 2026-05-26 | 29,825,353$ | 28,501,943$ | 0.096311$ |
| 2026-05-25 | 24,488,940$ | 77,863,839$ | 0.090231$ |
| 2026-05-24 | 28,740,727$ | 36,745,083$ | 0.074526$ |
| 2026-05-23 | 25,590,811$ | 28,068,839$ | 0.088386$ |
| 2026-05-22 | 19,896,458$ | 3,254,754$ | 0.078218$ |
| 2026-05-21 | 19,366,855$ | 8,991,136$ | 0.060896$ |
| 2026-05-20 | 18,890,306$ | 1,983,287$ | 0.059482$ |
| 2026-05-19 | 18,990,052$ | 2,455,098$ | 0.058080$ |
| 2026-05-18 | 18,174,419$ | 2,547,076$ | 0.058495$ |
| 2026-05-17 | 18,756,043$ | 2,309,530$ | 0.056240$ |
| 2026-05-16 | 19,398,272$ | 2,597,033$ | 0.058082$ |
| 2026-05-15 | 20,543,612$ | 2,740,551$ | 0.060142$ |
| 2026-05-14 | 20,161,274$ | 3,112,147$ | 0.063768$ |
| 2026-05-13 | 20,893,966$ | 3,195,222$ | 0.062816$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
