INFINIT 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 15,824,031$ | 2,067,369$ | N/A |
| 2026-07-16 | 15,930,910$ | 4,339,438$ | 0.04616736$ |
| 2026-07-15 | 15,965,798$ | 3,953,230$ | 0.04626846$ |
| 2026-07-14 | 15,704,786$ | 3,821,489$ | 0.04551206$ |
| 2026-07-13 | 15,775,407$ | 1,868,727$ | 0.04571672$ |
| 2026-07-12 | 15,961,637$ | 5,903,296$ | 0.04625641$ |
| 2026-07-11 | 16,563,290$ | 16,641,688$ | 0.04799998$ |
| 2026-07-10 | 16,341,788$ | 11,128,980$ | 0.04735807$ |
| 2026-07-09 | 16,233,012$ | 13,621,055$ | 0.04704284$ |
| 2026-07-08 | 15,538,873$ | 10,131,267$ | 0.04503125$ |
| 2026-07-07 | 16,503,924$ | 12,971,125$ | 0.04782794$ |
| 2026-07-06 | 17,505,497$ | 4,942,078$ | 0.050730$ |
| 2026-07-05 | 17,791,610$ | 10,394,325$ | 0.051560$ |
| 2026-07-04 | 17,985,552$ | 13,111,108$ | 0.052122$ |
| 2026-07-03 | 18,461,581$ | 30,056,479$ | 0.053501$ |
| 2026-07-02 | 20,266,491$ | 23,513,381$ | 0.058732$ |
| 2026-07-01 | 20,870,072$ | 66,755,098$ | 0.060481$ |
| 2026-06-30 | 24,109,309$ | 101,829,732$ | 0.069868$ |
| 2026-06-29 | 42,205,575$ | 43,863,132$ | 0.122311$ |
| 2026-06-28 | 36,487,917$ | 3,284,865$ | 0.105741$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
