INFINIT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 17,337,933$ | 2,836,126$ | N/A |
| 2026-04-12 | 18,135,926$ | 3,046,721$ | 0.055888$ |
| 2026-04-11 | 18,419,740$ | 6,157,695$ | 0.058479$ |
| 2026-04-10 | 18,784,196$ | 13,676,839$ | 0.059368$ |
| 2026-04-09 | 18,010,660$ | 6,845,575$ | 0.060539$ |
| 2026-04-08 | 17,746,187$ | 2,852,335$ | 0.058050$ |
| 2026-04-07 | 17,127,426$ | 5,293,985$ | 0.057187$ |
| 2026-04-06 | 16,899,376$ | 2,744,245$ | 0.056339$ |
| 2026-04-05 | 17,170,852$ | 2,493,701$ | 0.055474$ |
| 2026-04-04 | 17,008,541$ | 1,996,585$ | 0.056395$ |
| 2026-04-03 | 16,842,837$ | 3,170,213$ | 0.055831$ |
| 2026-04-02 | 17,472,052$ | 4,197,539$ | 0.055364$ |
| 2026-04-01 | 17,042,793$ | 4,115,205$ | 0.057387$ |
| 2026-03-31 | 16,593,977$ | 2,925,080$ | 0.056043$ |
| 2026-03-30 | 16,520,065$ | 4,899,426$ | 0.054512$ |
| 2026-03-29 | 16,447,754$ | 1,913,775$ | 0.054298$ |
| 2026-03-28 | 16,854,131$ | 2,540,764$ | 0.053996$ |
| 2026-03-27 | 17,452,946$ | 2,971,220$ | 0.055418$ |
| 2026-03-26 | 18,259,488$ | 3,365,605$ | 0.057335$ |
| 2026-03-25 | 17,841,839$ | 2,780,007$ | 0.059966$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
