Infinite Trading Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 58,967$ | 3,410.60$ | N/A |
| 2026-04-16 | 58,929$ | 387.58$ | 0.01262227$ |
| 2026-04-15 | 57,605$ | 1,426.73$ | 0.01261408$ |
| 2026-04-14 | 59,769$ | 710.97$ | 0.01243570$ |
| 2026-04-13 | 55,895$ | 480.02$ | 0.01277614$ |
| 2026-04-12 | 58,847$ | 1,197.79$ | 0.01193328$ |
| 2026-04-11 | 57,909$ | 675.15$ | 0.01255946$ |
| 2026-04-10 | 56,479$ | 705.26$ | 0.01239591$ |
| 2026-04-09 | 56,265$ | 623.55$ | 0.01209092$ |
| 2026-04-08 | 57,614$ | 538.28$ | 0.01204374$ |
| 2026-04-07 | 53,804$ | 587.69$ | 0.01230298$ |
| 2026-04-06 | 53,756$ | 409.08$ | 0.01157998$ |
| 2026-04-05 | 53,580$ | 641.23$ | 0.01157358$ |
| 2026-04-04 | 54,325$ | 283.00$ | 0.01146890$ |
| 2026-04-03 | 54,267$ | 753.87$ | 0.01162990$ |
| 2026-04-02 | 56,162$ | 348.44$ | 0.01161636$ |
| 2026-04-01 | 55,589$ | 865.03$ | 0.01202230$ |
| 2026-03-31 | 54,447$ | 952.62$ | 0.01190689$ |
| 2026-03-30 | 53,275$ | 172.44$ | 0.01165478$ |
| 2026-03-29 | 53,851$ | 183.51$ | 0.01140385$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
