Infinitee 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 0.000000000000000000$ | 28.84$ | N/A |
| 2026-04-12 | 0.000000000000000000$ | 7.12$ | 0.00009726$ |
| 2026-04-11 | 0.000000000000000000$ | 14.47$ | 0.00009857$ |
| 2026-04-10 | 0.000000000000000000$ | 13.96$ | 0.00009865$ |
| 2026-04-09 | 0.000000000000000000$ | 29.24$ | 0.00009841$ |
| 2026-04-08 | 0.000000000000000000$ | 50.56$ | 0.00009813$ |
| 2026-04-07 | 0.000000000000000000$ | 17.82$ | 0.00010029$ |
| 2026-04-06 | 0.000000000000000000$ | 26.31$ | 0.00009794$ |
| 2026-04-05 | 0.000000000000000000$ | 12.89$ | 0.00009835$ |
| 2026-04-04 | 0.000000000000000000$ | 8.62$ | 0.00009731$ |
| 2026-04-03 | 0.000000000000000000$ | 86.83$ | 0.00009692$ |
| 2026-04-02 | 0.000000000000000000$ | 10.93$ | 0.00009667$ |
| 2026-04-01 | 0.000000000000000000$ | 44.73$ | 0.00009911$ |
| 2026-03-31 | 0.000000000000000000$ | 36.83$ | 0.00009984$ |
| 2026-03-30 | 0.000000000000000000$ | 28.58$ | 0.00009902$ |
| 2026-03-29 | 0.000000000000000000$ | 6.46$ | 0.00009876$ |
| 2026-03-28 | 0.000000000000000000$ | 31.33$ | 0.00009889$ |
| 2026-03-27 | 0.000000000000000000$ | 37.17$ | 0.00009960$ |
| 2026-03-26 | 0.000000000000000000$ | 25.17$ | 0.00010101$ |
| 2026-03-25 | 0.000000000000000000$ | 37.08$ | 0.00010225$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
